Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0088 0.0140 0.0088 0.0112 110,729 -0.00(-13.85%)
Jun 29, 2020 0.0130 0.0130 0.0087 0.0130 204,848 +0.00(+0.00%)
Jun 26, 2020 0.0087 0.0130 0.0087 0.0130 37,500 +0.00(+0.00%)
Jun 25, 2020 0.0104 0.0130 0.0085 0.0130 240,800 -0.00(-18.75%)
Jun 24, 2020 0.0142 0.0160 0.0111 0.0160 100,800 +0.00(+6.67%)
Jun 23, 2020 0.0129 0.0190 0.0097 0.0150 577,600 +0.00(+16.28%)
Jun 22, 2020 0.0128 0.0130 0.0090 0.0129 154,000 -0.00(-14.00%)
Jun 19, 2020 0.0150 0.0150 0.0125 0.0150 45,400 +0.00(+7.14%)
Jun 18, 2020 0.0169 0.0169 0.0100 0.0140 543,603 +0.00(+0.00%)
Jun 17, 2020 0.0135 0.0169 0.0101 0.0140 715,820 +0.00(+7.69%)
Jun 16, 2020 0.0083 0.0169 0.0083 0.0130 1,813,391 +0.01(+116.67%)
Jun 15, 2020 0.0095 0.0095 0.0055 0.0060 398,001 -0.00(-25.00%)
Jun 12, 2020 0.0055 0.0139 0.0052 0.0080 1,556,900 +0.00(+60.00%)
Jun 11, 2020 0.0028 0.0056 0.0028 0.0050 1,933,758 +0.00(+78.57%)
Jun 10, 2020 0.0027 0.0030 0.0027 0.0028 460,436 -0.00(-6.67%)
Jun 09, 2020 0.0030 0.0030 0.0030 0.0030 12,500 +0.00(+3.45%)
Jun 08, 2020 0.0029 0.0029 0.0029 0.0029 133,448 +0.00(+0.00%)
Jun 05, 2020 0.0026 0.0038 0.0026 0.0029 900,000 +0.00(+11.54%)
Jun 03, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 02, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.