Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 29.47 31.22 29.47 30.28 371,581 +0.20(+0.66%)
Apr 21, 2021 28.42 30.25 28.31 30.08 331,366 +1.61(+5.66%)
Apr 20, 2021 28.71 29.17 27.68 28.47 361,919 -0.34(-1.18%)
Apr 19, 2021 29.09 29.16 28.00 28.81 491,762 -0.24(-0.83%)
Apr 16, 2021 30.47 30.47 28.33 29.05 539,900 -0.56(-1.89%)
Apr 15, 2021 30.53 30.95 28.97 29.61 391,331 -0.29(-0.97%)
Apr 14, 2021 29.72 31.55 29.72 29.90 362,609 +0.14(+0.47%)
Apr 13, 2021 30.43 30.74 29.18 29.76 397,431 -0.29(-0.97%)
Apr 12, 2021 30.79 31.14 29.90 30.05 251,650 -0.75(-2.44%)
Apr 09, 2021 30.78 30.88 30.15 30.80 167,600 -0.26(-0.84%)
Apr 08, 2021 30.60 31.23 30.17 31.06 439,360 +0.56(+1.84%)
Apr 07, 2021 31.86 32.17 30.42 30.50 352,168 -1.40(-4.39%)
Apr 06, 2021 31.58 32.73 31.36 31.90 220,715 +0.43(+1.37%)
Apr 05, 2021 32.67 32.67 31.36 31.47 453,252 -0.46(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.