Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.670 2.889 2.550 2.660 22,351 +0.13(+5.14%)
Jun 29, 2017 2.660 2.660 2.520 2.530 4,382 -0.13(-4.89%)
Jun 28, 2017 2.850 2.850 2.624 2.660 13,298 -0.26(-8.90%)
Jun 27, 2017 3.000 3.000 2.740 2.920 33,423 +0.11(+3.91%)
Jun 26, 2017 3.140 3.196 2.700 2.810 53,208 -0.28(-9.06%)
Jun 23, 2017 3.250 3.250 3.020 3.090 28,460 -0.10(-3.13%)
Jun 22, 2017 3.350 3.350 3.050 3.190 16,462 -0.08(-2.45%)
Jun 21, 2017 3.260 3.380 3.260 3.270 41,940 +0.01(+0.31%)
Jun 20, 2017 3.400 3.400 3.260 3.260 34,103 -0.05(-1.51%)
Jun 19, 2017 3.460 3.460 3.300 3.310 30,191 +0.00(+0.00%)
Jun 16, 2017 3.500 3.560 3.250 3.310 37,907 -0.14(-4.06%)
Jun 15, 2017 3.500 3.500 3.310 3.450 35,902 -0.08(-2.27%)
Jun 14, 2017 3.550 3.550 3.320 3.530 65,381 +0.03(+0.86%)
Jun 13, 2017 3.510 3.540 3.330 3.500 63,698 +0.10(+2.94%)
Jun 12, 2017 3.670 3.670 3.200 3.400 109,311 -0.09(-2.58%)
Jun 09, 2017 3.680 3.710 3.480 3.490 34,956 -0.13(-3.59%)
Jun 08, 2017 3.740 3.760 3.610 3.620 47,112 +0.01(+0.28%)
Jun 07, 2017 3.750 3.790 3.610 3.610 49,196 -0.09(-2.43%)
Jun 06, 2017 3.800 3.800 3.650 3.700 29,731 +0.00(+0.00%)
Jun 05, 2017 3.840 3.862 3.690 3.700 38,648 +0.02(+0.54%)
Jun 02, 2017 3.800 3.880 3.680 3.680 52,421 -0.12(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.