Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.900 2.000 1.820 1.980 57,500 +0.10(+5.32%)
Jun 28, 2018 1.840 2.010 1.840 1.880 53,379 -0.12(-5.76%)
Jun 27, 2018 2.050 2.050 1.920 1.995 8,187 -0.08(-4.09%)
Jun 26, 2018 1.954 2.089 1.954 2.080 30,687 +0.14(+7.16%)
Jun 25, 2018 2.063 2.085 1.941 1.941 43,690 -0.18(-8.44%)
Jun 22, 2018 2.126 2.126 2.083 2.120 3,918 -0.01(-0.60%)
Jun 21, 2018 2.098 2.143 2.098 2.133 2,825 +0.04(+2.04%)
Jun 20, 2018 2.080 2.118 2.060 2.090 22,974 -0.11(-5.00%)
Jun 19, 2018 2.350 2.360 2.200 2.200 26,486 -0.17(-7.17%)
Jun 18, 2018 2.060 2.380 2.060 2.370 39,385 +0.31(+15.05%)
Jun 15, 2018 2.300 2.060 2.060 81,106 -0.24(-10.43%)
Jun 14, 2018 2.240 2.450 2.240 2.300 62,848 -0.04(-1.71%)
Jun 13, 2018 2.240 2.500 2.010 2.340 144,469 +0.18(+8.33%)
Jun 12, 2018 2.100 2.650 2.018 2.160 819,092 +0.21(+10.77%)
Jun 11, 2018 1.654 1.950 1.650 1.950 80,233 +0.32(+19.63%)
Jun 08, 2018 1.520 1.680 1.500 1.630 3,015 +0.08(+5.09%)
Jun 07, 2018 1.560 1.560 1.551 1.551 2,824 -0.12(-7.13%)
Jun 06, 2018 1.518 1.700 1.518 1.670 3,519 +0.06(+3.86%)
Jun 05, 2018 1.510 1.670 1.470 1.608 43,470 +0.11(+7.20%)
Jun 04, 2018 1.570 1.570 1.500 1.500 1,243 -0.08(-5.06%)
Jun 01, 2018 1.560 1.580 1.530 1.580 9,529 +0.01(+0.64%)
May 31, 2018 1.520 1.587 1.520 1.570 957 +0.00(+0.00%)
May 30, 2018 1.590 1.600 1.510 1.570 8,856 -0.06(-3.68%)
May 29, 2018 1.650 1.650 1.630 1.630 529 +0.01(+0.62%)
May 25, 2018 1.620 1.620 1.620 0 +0.05(+2.97%)
May 24, 2018 1.630 1.630 1.567 1.573 4,863 -0.06(-3.48%)
May 23, 2018 1.560 1.640 1.530 1.630 4,338 +0.01(+0.62%)
May 22, 2018 1.620 1.620 1.610 1.620 4,028 +0.00(+0.00%)
May 21, 2018 1.630 1.630 1.620 1.620 394 -0.03(-1.82%)
May 17, 2018 1.650 1.650 1.650 89 -0.02(-1.20%)
May 16, 2018 1.707 1.748 1.670 1.670 8,002 -0.02(-1.18%)
May 15, 2018 1.710 1.710 1.690 1.690 343 +0.03(+1.81%)
May 11, 2018 1.660 1.660 1.660 12 -0.01(-0.71%)
May 10, 2018 1.660 1.672 1.660 1.672 814 +0.00(+0.11%)
May 09, 2018 1.660 1.670 1.660 1.670 625 -0.01(-0.60%)
May 08, 2018 1.680 1.700 1.679 1.680 1,780 +0.05(+3.07%)
May 04, 2018 1.630 1.630 1.630 0 -0.05(-2.72%)
May 03, 2018 1.600 1.675 1.600 1.675 3,748 +0.08(+4.72%)
May 02, 2018 1.630 1.664 1.600 1.600 5,825 -0.13(-7.49%)
May 01, 2018 1.620 1.730 1.610 1.730 5,701 +0.08(+4.82%)
Apr 30, 2018 1.750 1.750 1.650 1.650 3,317 -0.10(-5.91%)
Apr 27, 2018 1.610 1.840 1.610 1.754 90,558 +0.13(+8.25%)
Apr 26, 2018 1.620 1.620 1.610 1.620 1,558 +0.00(+0.00%)
Apr 25, 2018 1.620 1.720 1.620 1.620 1,624 -0.04(-2.41%)
Apr 24, 2018 1.680 1.760 1.660 1.660 6,519 -0.03(-1.78%)
Apr 23, 2018 1.720 1.720 1.670 1.690 3,643 -0.02(-1.17%)
Apr 20, 2018 1.780 1.780 1.710 1.710 2,652 +0.01(+0.52%)
Apr 19, 2018 1.711 1.880 1.700 1.701 5,988 -0.05(-2.79%)
Apr 18, 2018 1.890 1.890 1.750 1.750 1,528 -0.12(-6.42%)
Apr 17, 2018 1.820 1.870 1.820 1.870 1,874 +0.06(+3.31%)
Apr 16, 2018 1.790 1.960 1.790 1.810 2,760 +0.06(+3.43%)
Apr 13, 2018 1.780 1.780 1.750 1.750 367 -0.05(-2.78%)
Apr 12, 2018 1.810 1.810 1.800 1.800 977 -0.05(-2.70%)
Apr 11, 2018 1.800 1.850 1.790 1.850 2,689 -0.07(-3.65%)
Apr 10, 2018 1.921 1.970 1.920 1.920 1,400 +0.02(+1.05%)
Apr 09, 2018 2.000 2.080 1.870 1.900 11,120 -0.16(-7.77%)
Apr 06, 2018 1.902 2.060 1.810 2.060 972 -0.01(-0.48%)
Apr 05, 2018 2.006 2.070 1.950 2.070 7,049 +0.09(+4.55%)
Apr 04, 2018 1.820 1.980 1.820 1.980 18,092 +0.20(+11.24%)
Apr 03, 2018 1.860 1.950 1.580 1.780 33,966 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.