The Oklahoman

Market Watch

Paypal Holdings (NQ: PYPL )

267.47 USD -2.40 (-0.89%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021	273.16	274.15	268.59	269.87	6,061,500	-4.13(-1.51%)
Apr 15, 2021	271.36	276.12	270.16	274.00	7,541,492	+6.79(+2.54%)
Apr 14, 2021	275.84	277.86	266.20	267.21	8,504,647	-8.22(-2.98%)
Apr 13, 2021	271.27	276.87	271.00	275.43	7,282,198	+6.40(+2.38%)
Apr 12, 2021	265.39	270.33	262.59	269.03	6,677,072	+2.26(+0.85%)
Apr 09, 2021	262.98	266.94	261.38	266.77	6,689,700	+2.27(+0.86%)
Apr 08, 2021	260.16	265.00	258.17	264.50	9,054,636	+8.90(+3.48%)
Apr 07, 2021	253.07	259.22	251.07	255.60	7,241,508	+2.41(+0.95%)
Apr 06, 2021	251.65	255.00	249.50	253.19	5,579,818	+2.17(+0.86%)
Apr 05, 2021	250.51	251.76	245.70	251.02	5,742,075	+3.48(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.