Bank of Nova Scotia (NY: BNS )

61.20 USD +2.32 (+3.94%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 59.03 59.33 58.84 59.25 704,974 +0.35(+0.59%)
Jul 30, 2018 58.82 59.27 58.82 58.90 549,692 +0.24(+0.41%)
Jul 27, 2018 58.43 58.72 58.43 58.66 636,000 +0.21(+0.36%)
Jul 26, 2018 58.58 58.72 58.37 58.45 613,244 -0.31(-0.53%)
Jul 25, 2018 58.16 58.82 58.13 58.76 716,625 +0.63(+1.08%)
Jul 24, 2018 57.94 58.28 57.89 58.13 594,172 +0.32(+0.55%)
Jul 23, 2018 57.79 57.92 57.68 57.81 415,561 -0.10(-0.17%)
Jul 20, 2018 57.86 58.01 57.78 57.91 517,203 +0.48(+0.84%)
Jul 19, 2018 57.38 57.61 57.28 57.43 599,243 -0.29(-0.50%)
Jul 18, 2018 57.59 57.78 57.42 57.72 429,444 +0.03(+0.05%)
Jul 17, 2018 57.68 57.91 57.60 57.69 819,411 -0.10(-0.17%)
Jul 16, 2018 57.50 57.90 57.49 57.79 459,505 +0.44(+0.77%)
Jul 13, 2018 57.24 57.41 57.03 57.35 645,253 +0.03(+0.05%)
Jul 12, 2018 57.13 57.47 57.02 57.32 809,320 +0.51(+0.90%)
Jul 11, 2018 57.06 57.41 56.74 56.81 853,761 -0.52(-0.91%)
Jul 10, 2018 57.45 57.46 57.14 57.33 1,054,348 +0.00(+0.00%)
Jul 09, 2018 57.70 57.70 57.28 57.33 893,275 +0.04(+0.07%)
Jul 06, 2018 56.98 57.39 56.89 57.29 781,020 +0.27(+0.47%)
Jul 05, 2018 56.74 57.16 56.59 57.02 889,116 +0.65(+1.15%)
Jul 03, 2018 56.37 56.37 56.37 0 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.