US Dollar to Brazilian Real (FOREX: USD-BRL )

5.071 BRL -0.003 (-0.07%)
Streaming Realtime Price Updated: 2:36 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.759 1.759 1.759 0 -0.00(-0.18%)
Jul 29, 2010 1.763 1.763 1.763 0 -0.01(-0.31%)
Jul 28, 2010 1.768 1.768 1.768 0 +0.01(+0.31%)
Jul 27, 2010 1.762 1.762 1.762 0 -0.01(-0.51%)
Jul 26, 2010 1.772 1.772 1.772 0 +0.01(+0.61%)
Jul 23, 2010 1.761 1.761 1.761 0 -0.02(-1.25%)
Jul 22, 2010 1.783 1.783 1.783 0 +0.01(+0.45%)
Jul 21, 2010 1.775 1.775 1.775 0 -0.02(-1.22%)
Jul 20, 2010 1.797 1.797 1.797 0 +0.01(+0.53%)
Jul 19, 2010 1.788 1.788 1.788 0 +0.00(+0.26%)
Jul 16, 2010 1.783 1.783 1.783 0 +0.01(+0.44%)
Jul 15, 2010 1.775 1.775 1.775 0 +0.01(+0.50%)
Jul 14, 2010 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jul 13, 2010 1.756 1.756 1.756 0 -0.00(-0.13%)
Jul 12, 2010 1.758 1.758 1.758 0 -0.00(-0.06%)
Jul 09, 2010 1.764 1.769 1.760 1.760 0 -0.01(-0.75%)
Jul 08, 2010 1.773 1.773 1.773 0 +0.00(+0.15%)
Jul 07, 2010 1.770 1.770 1.770 0 +0.01(+0.35%)
Jul 06, 2010 1.764 1.764 1.764 0 -0.03(-1.48%)
Jul 02, 2010 1.800 1.800 1.770 1.790 0 -0.01(-0.62%)
Jul 01, 2010 1.802 1.802 1.802 0 +0.01(+0.40%)
Jun 30, 2010 1.794 1.794 1.794 0 +0.00(+0.03%)
Jun 29, 2010 1.794 1.794 1.794 0 +0.01(+0.70%)
Jun 25, 2010 1.782 1.782 1.782 0 -0.01(-0.36%)
Jun 24, 2010 1.788 1.788 1.788 0 -0.01(-0.56%)
Jun 23, 2010 1.798 1.798 1.798 0 +0.03(+1.75%)
Jun 22, 2010 1.767 1.767 1.767 0 +0.01(+0.66%)
Jun 21, 2010 1.756 1.756 1.756 0 -0.02(-1.08%)
Jun 18, 2010 1.775 1.775 1.775 0 -0.01(-0.63%)
Jun 17, 2010 1.786 1.786 1.786 0 -0.01(-0.61%)
Jun 16, 2010 1.797 1.797 1.797 0 +0.01(+0.44%)
Jun 15, 2010 1.789 1.789 1.789 0 -0.01(-0.61%)
Jun 14, 2010 1.800 1.800 1.800 0 -0.01(-0.34%)
Jun 11, 2010 1.806 1.806 1.806 0 -0.01(-0.51%)
Jun 10, 2010 1.815 1.815 1.815 0 -0.03(-1.52%)
Jun 09, 2010 1.843 1.843 1.843 1.843 0 -0.02(-1.21%)
Jun 08, 2010 1.866 1.866 1.866 0 -0.00(-0.11%)
Jun 07, 2010 1.868 1.868 1.868 0 +0.03(+1.39%)
Jun 04, 2010 1.842 1.842 1.842 0 +0.01(+0.59%)
Jun 03, 2010 1.831 1.831 1.831 0 +0.00(+0.25%)
Jun 02, 2010 1.827 1.827 1.827 0 +0.00(+0.14%)
Jun 01, 2010 1.825 1.825 1.825 0 +0.01(+0.52%)
May 31, 2010 1.815 1.815 1.815 0 -0.00(-0.04%)
May 28, 2010 1.816 1.816 1.816 0 -0.01(-0.71%)
May 27, 2010 1.829 1.829 1.829 0 -0.03(-1.86%)
May 26, 2010 1.863 1.863 1.863 0 -0.01(-0.76%)
May 25, 2010 1.878 1.878 1.878 0 +0.02(+1.02%)
May 24, 2010 1.859 1.859 1.859 0 +0.01(+0.49%)
May 21, 2010 1.882 1.902 1.846 1.850 0 -0.04(-2.08%)
May 20, 2010 1.889 1.889 1.889 0 +0.07(+4.00%)
May 19, 2010 1.817 1.817 1.817 0 +0.02(+0.94%)
May 18, 2010 1.800 1.800 1.800 0 -0.02(-1.09%)
May 17, 2010 1.819 1.819 1.819 0 +0.05(+2.76%)
May 14, 2010 1.770 1.770 1.770 0 -0.00(-0.18%)
May 13, 2010 1.774 1.774 1.774 1.774 0 -0.00(-0.13%)
May 12, 2010 1.776 1.776 1.776 1.776 0 +0.00(+0.09%)
May 11, 2010 1.774 1.774 1.774 0 -0.00(-0.15%)
May 10, 2010 1.777 1.777 1.777 0 -0.06(-3.39%)
May 07, 2010 1.839 1.839 1.839 0 +0.00(+0.01%)
May 06, 2010 1.839 1.839 1.839 1.839 0 +0.08(+4.32%)
May 05, 2010 1.763 1.763 1.763 0 +0.03(+1.88%)
May 04, 2010 1.730 1.730 1.730 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.