Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.460 8.500 8.280 8.460 10,527,582 +0.02(+0.24%)
Jul 29, 2010 8.550 8.590 8.305 8.440 9,067,237 +0.02(+0.24%)
Jul 28, 2010 8.420 8.530 8.330 8.420 12,501 +0.00(+0.00%)
Jul 27, 2010 8.420 8.640 8.340 8.420 9,398 +0.11(+1.32%)
Jul 26, 2010 8.020 8.350 7.950 8.310 11,076,936 +0.28(+3.49%)
Jul 23, 2010 7.950 8.080 7.750 8.030 11,070,876 +0.08(+1.01%)
Jul 22, 2010 7.980 8.120 7.710 7.950 300 +0.41(+5.44%)
Jul 21, 2010 7.890 7.920 7.530 7.540 16,968,139 -0.20(-2.58%)
Jul 20, 2010 7.740 7.815 7.500 7.740 17,312,758 -0.03(-0.39%)
Jul 19, 2010 7.750 7.890 7.600 7.770 14,706,890 +0.03(+0.39%)
Jul 16, 2010 7.750 8.180 7.640 7.740 15,607,145 -0.47(-5.72%)
Jul 15, 2010 8.250 8.300 7.950 8.210 12,038,985 -0.03(-0.36%)
Jul 14, 2010 8.290 8.325 8.100 8.240 11,869,501 -0.13(-1.55%)
Jul 13, 2010 8.370 8.450 8.280 8.370 600 +0.14(+1.70%)
Jul 12, 2010 8.320 8.410 8.190 8.230 10,675,973 -0.12(-1.44%)
Jul 09, 2010 8.350 8.430 8.110 8.350 8,916,120 +0.22(+2.71%)
Jul 08, 2010 8.070 8.200 7.970 8.130 26,500 +0.14(+1.75%)
Jul 07, 2010 7.460 8.020 7.410 7.990 14,346,525 +0.58(+7.83%)
Jul 06, 2010 7.410 7.540 7.310 7.410 5,077 +0.19(+2.63%)
Jul 02, 2010 7.220 7.540 7.140 7.220 9,706,333 -0.15(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.