Aercap Holdings N.V. (NY: AER )

57.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.02 13.04 12.41 13.02 335,632 +0.31(+2.44%)
Jul 29, 2010 13.00 13.13 12.60 12.71 232 -0.21(-1.63%)
Jul 28, 2010 12.87 12.97 12.73 12.92 450,986 -0.03(-0.23%)
Jul 27, 2010 12.71 12.99 12.71 12.95 1,010 +0.24(+1.89%)
Jul 26, 2010 12.35 12.75 12.23 12.71 636,159 +0.36(+2.91%)
Jul 23, 2010 12.17 12.48 12.03 12.35 338,196 +0.11(+0.90%)
Jul 22, 2010 12.00 12.24 11.96 12.24 1,676 +0.42(+3.55%)
Jul 21, 2010 11.73 11.99 11.60 11.82 552,488 +0.16(+1.37%)
Jul 20, 2010 11.02 11.69 11.00 11.66 843 +0.38(+3.37%)
Jul 19, 2010 11.20 11.53 10.93 11.28 483,762 +0.14(+1.26%)
Jul 16, 2010 11.14 11.90 11.02 11.14 558,249 -0.73(-6.15%)
Jul 15, 2010 11.50 11.98 11.42 11.87 556,266 +0.32(+2.77%)
Jul 14, 2010 11.29 11.65 11.27 11.55 6,533 +0.16(+1.40%)
Jul 13, 2010 11.30 11.39 11.09 11.39 696 +0.13(+1.20%)
Jul 12, 2010 11.22 11.35 10.89 11.26 130,992 -0.02(-0.22%)
Jul 09, 2010 11.28 11.28 10.70 11.28 191,499 +0.46(+4.25%)
Jul 08, 2010 10.92 11.25 10.66 10.82 2,080 +0.07(+0.65%)
Jul 07, 2010 10.01 10.81 10.01 10.75 2,946 +0.66(+6.54%)
Jul 06, 2010 10.53 10.74 10.00 10.09 1,959 -0.22(-2.13%)
Jul 02, 2010 10.31 10.53 10.16 10.31 199,552 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.