Pinnacle West Capital (NY: PNW )

84.24 USD -0.66 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 86.18 86.91 86.17 86.73 952,880 +0.59(+0.68%)
Jul 28, 2017 86.40 86.81 85.75 86.14 339,492 -0.82(-0.94%)
Jul 27, 2017 86.76 87.09 86.47 86.96 526,173 +0.07(+0.08%)
Jul 26, 2017 86.04 86.89 85.93 86.89 696,137 +0.79(+0.92%)
Jul 25, 2017 86.46 86.65 85.89 86.10 497,783 -0.38(-0.44%)
Jul 24, 2017 87.25 87.38 86.48 86.48 601,202 -0.75(-0.86%)
Jul 21, 2017 86.60 87.25 86.33 87.23 531,414 +0.67(+0.77%)
Jul 20, 2017 86.25 86.76 86.12 86.56 542,271 +0.55(+0.64%)
Jul 19, 2017 85.86 86.08 85.68 86.01 448,473 +0.25(+0.29%)
Jul 18, 2017 85.76 85.92 85.23 85.76 690,626 +0.20(+0.23%)
Jul 17, 2017 85.33 85.57 84.95 85.56 626,695 +0.43(+0.51%)
Jul 14, 2017 85.22 85.68 84.87 85.13 791,145 +0.41(+0.48%)
Jul 13, 2017 84.98 85.17 84.48 84.72 851,106 -0.37(-0.43%)
Jul 12, 2017 84.93 85.34 84.86 85.09 634,585 +0.74(+0.88%)
Jul 11, 2017 84.26 84.56 83.95 84.35 401,788 +0.15(+0.18%)
Jul 10, 2017 84.72 84.92 84.17 84.20 494,182 -0.47(-0.56%)
Jul 07, 2017 84.36 84.96 84.29 84.67 466,301 +0.31(+0.37%)
Jul 06, 2017 84.47 84.63 84.14 84.36 497,413 -0.28(-0.33%)
Jul 05, 2017 85.01 85.04 84.24 84.64 755,820 -0.18(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.