Charles Schwab (NY: SCHW )

63.94 -1.33 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 64.91 64.99 62.85 63.94 5,758,760 -1.33(-2.04%)
May 23, 2022 64.13 65.31 63.56 65.27 6,723,386 +1.99(+3.14%)
May 20, 2022 63.32 63.63 61.53 63.28 7,793,340 +0.62(+0.99%)
May 19, 2022 62.21 63.66 61.95 62.66 9,179,021 -0.61(-0.96%)
May 18, 2022 64.42 64.45 62.84 63.27 7,867,292 -1.93(-2.96%)
May 17, 2022 65.70 66.28 64.33 65.20 8,093,776 +1.16(+1.81%)
May 16, 2022 64.75 65.30 63.40 64.04 6,051,670 -1.57(-2.39%)
May 13, 2022 65.77 66.18 64.91 65.61 6,799,271 +0.66(+1.02%)
May 12, 2022 64.68 65.78 63.34 64.95 8,303,089 -0.17(-0.26%)
May 11, 2022 65.01 67.50 64.54 65.12 10,257,510 +0.54(+0.84%)
May 10, 2022 64.75 65.77 63.49 64.58 6,661,691 +0.45(+0.70%)
May 09, 2022 66.44 66.49 63.78 64.13 9,216,491 -3.29(-4.88%)
May 06, 2022 69.33 69.55 66.72 67.42 8,118,183 -2.43(-3.48%)
May 05, 2022 70.40 70.55 68.34 69.85 7,036,241 -1.51(-2.12%)
May 04, 2022 69.58 71.60 68.87 71.36 6,842,015 +1.90(+2.74%)
May 03, 2022 68.15 70.02 67.94 69.46 9,513,090 +1.57(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.