The Oklahoman

Market Watch

Thor Industries (NY: THO )

135.53 USD +1.13 (+0.84%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.10	36.52	35.80	35.80	174,500	-0.36(-1.00%)
Jul 28, 2005	35.64	36.27	35.57	36.16	153,400	+0.58(+1.63%)
Jul 27, 2005	35.49	35.66	35.00	35.58	127,500	+0.14(+0.40%)
Jul 26, 2005	35.30	35.83	35.05	35.44	171,000	+0.26(+0.74%)
Jul 25, 2005	35.50	35.58	35.14	35.18	160,200	-0.32(-0.90%)
Jul 22, 2005	34.85	35.51	34.61	35.50	248,900	+0.65(+1.87%)
Jul 21, 2005	35.42	35.45	34.50	34.85	383,700	-0.59(-1.66%)
Jul 20, 2005	35.15	35.48	34.59	35.44	442,400	-0.16(-0.45%)
Jul 19, 2005	36.06	36.06	35.31	35.60	242,400	-0.26(-0.73%)
Jul 18, 2005	35.70	35.89	35.48	35.86	280,400	-0.01(-0.03%)
Jul 15, 2005	35.51	36.05	35.46	35.87	205,500	+0.16(+0.45%)
Jul 14, 2005	35.68	36.06	35.60	35.71	392,900	+0.23(+0.65%)
Jul 13, 2005	35.55	35.70	35.25	35.48	532,900	-0.11(-0.31%)
Jul 12, 2005	35.37	35.70	35.00	35.59	432,600	+0.03(+0.08%)
Jul 11, 2005	34.08	35.63	34.08	35.56	466,600	+1.43(+4.19%)
Jul 08, 2005	32.97	34.27	32.83	34.13	468,100	+1.15(+3.49%)
Jul 07, 2005	32.10	33.00	31.99	32.98	463,600	+0.48(+1.48%)
Jul 06, 2005	32.14	32.74	32.10	32.50	353,600	+0.29(+0.90%)
Jul 05, 2005	31.37	32.59	31.11	32.21	299,100	+0.69(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.