Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.465 3.530 3.292 3.530 70,016 +0.13(+3.82%)
Jul 28, 2017 3.400 3.530 3.360 3.400 92,717 -0.01(-0.43%)
Jul 27, 2017 3.420 3.450 3.240 3.415 135,523 +0.12(+3.79%)
Jul 26, 2017 3.595 3.600 3.230 3.290 121,539 -0.32(-8.86%)
Jul 25, 2017 3.900 3.900 3.580 3.610 52,717 -0.29(-7.44%)
Jul 24, 2017 3.300 4.050 3.300 3.900 256,158 +0.68(+21.12%)
Jul 21, 2017 2.850 3.280 2.850 3.220 109,377 +0.37(+12.88%)
Jul 20, 2017 2.930 2.950 2.853 2.853 51,012 -0.05(-1.64%)
Jul 19, 2017 2.903 2.950 2.900 2.900 7,523 -0.02(-0.68%)
Jul 18, 2017 3.030 3.030 2.770 2.920 14,247 +0.00(+0.00%)
Jul 17, 2017 3.000 3.000 2.760 2.920 35,171 +0.02(+0.84%)
Jul 14, 2017 3.010 3.050 2.870 2.896 7,426 -0.13(-4.43%)
Jul 13, 2017 3.080 3.100 2.850 3.030 32,631 +0.00(+0.00%)
Jul 12, 2017 3.000 3.040 2.900 3.030 26,144 +0.00(+0.00%)
Jul 11, 2017 3.050 3.100 2.897 3.030 55,996 -0.02(-0.66%)
Jul 10, 2017 2.710 3.170 2.650 3.050 65,620 +0.35(+12.96%)
Jul 07, 2017 2.550 2.700 2.500 2.700 33,137 +0.16(+6.30%)
Jul 06, 2017 2.700 2.710 2.530 2.540 36,025 -0.16(-5.93%)
Jul 05, 2017 2.780 2.780 2.600 2.700 32,237 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.