New Age Metals Inc (TSV: NAM )

0.1000 CAD -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:14 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0700 168,295 -0.00(-6.67%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0750 278,638 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 436,758 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 345,013 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 90,578 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 645,995 +0.00(+7.14%)
Jul 22, 2020 0.0750 0.0800 0.0700 0.0700 1,814,559 -0.00(-6.67%)
Jul 21, 2020 0.0700 0.0750 0.0650 0.0750 1,059,575 +0.01(+15.38%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 217,350 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 487,000 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 162,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 122,033 +0.01(+8.33%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 86,499 -0.01(-7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0650 308,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 609,145 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 60,691 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0650 124,531 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 394,250 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.