US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 1.554 1.554 1.554 0 -0.00(-0.25%)
Jul 21, 2011 1.558 1.558 1.558 0 -0.01(-0.39%)
Jul 20, 2011 1.564 1.564 1.564 0 -0.00(-0.12%)
Jul 19, 2011 1.566 1.566 1.566 0 -0.01(-0.63%)
Jul 18, 2011 1.575 1.575 1.575 0 +0.00(+0.10%)
Jul 15, 2011 1.574 1.574 1.574 0 -0.00(-0.20%)
Jul 14, 2011 1.577 1.577 1.577 0 +0.01(+0.42%)
Jul 13, 2011 1.571 1.571 1.571 0 -0.01(-0.44%)
Jul 12, 2011 1.577 1.577 1.577 0 -0.00(-0.22%)
Jul 11, 2011 1.581 1.581 1.581 0 +0.02(+1.01%)
Jul 08, 2011 1.565 1.565 1.565 0 +0.01(+0.62%)
Jul 07, 2011 1.556 1.556 1.556 0 -0.01(-0.90%)
Jul 06, 2011 1.570 1.570 1.570 0 +0.01(+0.35%)
Jul 05, 2011 1.564 1.564 1.564 0 +0.01(+0.65%)
Jul 04, 2011 1.554 1.554 1.554 0 -0.00(-0.30%)
Jul 01, 2011 1.559 1.559 1.559 0 -0.02(-0.97%)
Jun 30, 2011 1.574 1.574 1.574 0 +0.00(+0.25%)
Jun 29, 2011 1.570 1.570 1.570 0 -0.01(-0.67%)
Jun 28, 2011 1.581 1.581 1.581 0 -0.02(-1.05%)
Jun 27, 2011 1.597 1.597 1.597 0 +0.00(+0.07%)
Jun 24, 2011 1.596 1.596 1.596 0 +0.00(+0.31%)
Jun 23, 2011 1.591 1.591 1.591 0 +0.00(+0.22%)
Jun 22, 2011 1.588 1.588 1.588 0 -0.00(-0.20%)
Jun 21, 2011 1.591 1.591 1.591 0 -0.00(-0.18%)
Jun 20, 2011 1.594 1.594 1.594 0 -0.00(-0.13%)
Jun 17, 2011 1.596 1.596 1.596 0 -0.01(-0.79%)
Jun 16, 2011 1.609 1.609 1.609 0 +0.01(+0.70%)
Jun 15, 2011 1.598 1.598 1.598 1.598 0 +0.02(+1.01%)
Jun 14, 2011 1.582 1.582 1.582 0 -0.01(-0.77%)
Jun 13, 2011 1.594 1.594 1.594 0 -0.00(-0.26%)
Jun 10, 2011 1.598 1.598 1.598 0 +0.01(+0.69%)
Jun 09, 2011 1.587 1.587 1.587 0 +0.01(+0.32%)
Jun 08, 2011 1.582 1.582 1.582 0 +0.00(+0.32%)
Jun 07, 2011 1.577 1.577 1.577 0 -0.00(-0.24%)
Jun 06, 2011 1.581 1.581 1.581 0 +0.01(+0.41%)
Jun 03, 2011 1.575 1.575 1.575 0 -0.06(-3.61%)
May 24, 2011 1.633 1.633 1.633 0 -0.00(-0.27%)
May 23, 2011 1.638 1.638 1.638 0 +0.02(+1.39%)
May 20, 2011 1.615 1.615 1.615 0 +0.00(+0.00%)
May 19, 2011 1.615 1.615 1.615 0 -0.00(-0.01%)
May 18, 2011 1.615 1.615 1.615 0 -0.00(-0.19%)
May 17, 2011 1.619 1.619 1.619 0 -0.01(-0.91%)
May 16, 2011 1.633 1.633 1.633 0 -0.00(-0.13%)
May 13, 2011 1.635 1.635 1.635 0 +0.02(+1.06%)
May 12, 2011 1.618 1.618 1.618 0 -0.00(-0.12%)
May 11, 2011 1.620 1.620 1.620 0 +0.01(+0.80%)
May 10, 2011 1.607 1.607 1.607 0 -0.01(-0.73%)
May 09, 2011 1.619 1.619 1.619 0 +0.01(+0.59%)
May 06, 2011 1.610 1.610 1.610 0 -0.02(-1.00%)
May 05, 2011 1.626 1.626 1.626 0 +0.02(+1.27%)
May 04, 2011 1.605 1.605 1.605 0 +0.02(+1.09%)
May 03, 2011 1.588 1.588 1.588 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.