Thor Industries (NY: THO )

140.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:01 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 36.10 36.52 35.80 35.80 174,500 -0.36(-1.00%)
Jul 28, 2005 35.64 36.27 35.57 36.16 153,400 +0.58(+1.63%)
Jul 27, 2005 35.49 35.66 35.00 35.58 127,500 +0.14(+0.40%)
Jul 26, 2005 35.30 35.83 35.05 35.44 171,000 +0.26(+0.74%)
Jul 25, 2005 35.50 35.58 35.14 35.18 160,200 -0.32(-0.90%)
Jul 22, 2005 34.85 35.51 34.61 35.50 248,900 +0.65(+1.87%)
Jul 21, 2005 35.42 35.45 34.50 34.85 383,700 -0.59(-1.66%)
Jul 20, 2005 35.15 35.48 34.59 35.44 442,400 -0.16(-0.45%)
Jul 19, 2005 36.06 36.06 35.31 35.60 242,400 -0.26(-0.73%)
Jul 18, 2005 35.70 35.89 35.48 35.86 280,400 -0.01(-0.03%)
Jul 15, 2005 35.51 36.05 35.46 35.87 205,500 +0.16(+0.45%)
Jul 14, 2005 35.68 36.06 35.60 35.71 392,900 +0.23(+0.65%)
Jul 13, 2005 35.55 35.70 35.25 35.48 532,900 -0.11(-0.31%)
Jul 12, 2005 35.37 35.70 35.00 35.59 432,600 +0.03(+0.08%)
Jul 11, 2005 34.08 35.63 34.08 35.56 466,600 +1.43(+4.19%)
Jul 08, 2005 32.97 34.27 32.83 34.13 468,100 +1.15(+3.49%)
Jul 07, 2005 32.10 33.00 31.99 32.98 463,600 +0.48(+1.48%)
Jul 06, 2005 32.14 32.74 32.10 32.50 353,600 +0.29(+0.90%)
Jul 05, 2005 31.37 32.59 31.11 32.21 299,100 +0.69(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.