Thor Industries (NY: THO )

130.06 USD +3.87 (+3.07%)
Official Closing Price Updated: 7:59 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 115.73 115.90 111.67 113.99 522,900 -1.71(-1.48%)
Jul 30, 2020 115.63 117.37 113.90 115.70 524,898 -2.26(-1.92%)
Jul 29, 2020 116.49 118.85 116.16 117.96 500,300 +2.06(+1.78%)
Jul 28, 2020 116.82 118.37 115.63 115.90 644,194 -1.24(-1.06%)
Jul 27, 2020 112.30 117.16 112.09 117.14 589,538 +5.52(+4.95%)
Jul 24, 2020 109.43 114.35 108.59 111.62 555,000 -0.49(-0.44%)
Jul 23, 2020 117.49 119.77 109.92 112.11 1,026,718 -5.81(-4.93%)
Jul 22, 2020 115.31 117.99 114.02 117.92 777,657 +1.95(+1.68%)
Jul 21, 2020 112.23 118.17 112.23 115.97 1,377,238 +4.30(+3.85%)
Jul 20, 2020 109.60 112.28 108.50 111.67 459,363 +1.63(+1.48%)
Jul 17, 2020 112.36 112.80 109.21 110.04 724,200 -2.38(-2.12%)
Jul 16, 2020 110.92 113.62 109.97 112.42 705,346 +1.47(+1.32%)
Jul 15, 2020 108.90 111.39 107.65 110.95 883,147 +5.00(+4.72%)
Jul 14, 2020 100.64 107.59 99.23 105.95 1,137,687 +4.88(+4.83%)
Jul 13, 2020 103.70 105.53 100.66 101.07 1,209,318 -0.78(-0.77%)
Jul 10, 2020 97.24 102.18 95.52 101.85 969,500 +4.50(+4.62%)
Jul 09, 2020 102.28 103.11 97.07 97.35 705,408 -4.14(-4.08%)
Jul 08, 2020 101.65 103.80 100.13 101.49 828,377 +0.54(+0.53%)
Jul 07, 2020 102.14 104.58 100.01 100.95 1,118,074 -2.02(-1.96%)
Jul 06, 2020 108.10 109.00 101.33 102.97 1,565,823 -3.43(-3.22%)
Jul 02, 2020 107.25 107.98 104.11 106.40 820,400 +1.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.