US Dollar to Brazilian Real (FOREX: USD-BRL )

5.328 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 5:14 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.635 1.635 1.635 0 +0.00(+0.21%)
Aug 28, 2008 1.632 1.632 1.632 0 +0.01(+0.55%)
Aug 27, 2008 1.623 1.623 1.623 0 -0.01(-0.43%)
Aug 26, 2008 1.630 1.630 1.630 0 -0.00(-0.24%)
Aug 25, 2008 1.634 1.634 1.634 0 +0.01(+0.86%)
Aug 22, 2008 1.620 1.620 1.620 0 +0.01(+0.31%)
Aug 21, 2008 1.615 1.615 1.615 0 -0.01(-0.62%)
Aug 20, 2008 1.625 1.625 1.625 0 -0.00(-0.06%)
Aug 19, 2008 1.653 1.654 1.625 1.626 0 -0.02(-0.91%)
Aug 18, 2008 1.641 1.642 1.640 1.641 0 +0.00(+0.00%)
Aug 15, 2008 1.641 1.641 1.641 0 +0.02(+0.98%)
Aug 14, 2008 1.625 1.626 1.624 1.625 0 +0.01(+0.74%)
Aug 13, 2008 1.613 1.613 1.613 1.613 0 -0.01(-0.74%)
Aug 12, 2008 1.625 1.625 1.625 1.625 0 +0.01(+0.56%)
Aug 11, 2008 1.616 1.616 1.616 1.616 0 +0.01(+0.31%)
Aug 08, 2008 1.591 1.618 1.561 1.611 0 +0.01(+0.91%)
Aug 07, 2008 1.597 1.597 1.597 1.597 0 +0.02(+1.24%)
Aug 06, 2008 1.577 1.578 1.576 1.577 0 +0.01(+0.96%)
Aug 05, 2008 1.562 1.562 1.562 1.562 0 +0.00(+0.09%)
Aug 04, 2008 1.561 1.561 1.561 1.561 0 -0.00(-0.09%)
Aug 01, 2008 1.573 1.576 1.560 1.562 0 -0.01(-0.70%)
Jul 31, 2008 1.573 1.573 1.573 1.573 0 -0.02(-1.07%)
Jul 30, 2008 1.590 1.591 1.589 1.590 0 +0.02(+1.34%)
Jul 29, 2008 1.569 1.569 1.569 1.569 0 -0.01(-0.32%)
Jul 28, 2008 1.574 1.574 1.574 1.574 0 +0.00(+0.06%)
Jul 25, 2008 1.577 1.581 1.571 1.573 0 -0.00(-0.25%)
Jul 24, 2008 1.577 1.577 1.577 1.577 0 -0.01(-0.44%)
Jul 23, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.13%)
Jul 22, 2008 1.582 1.583 1.581 1.582 0 -0.00(-0.16%)
Jul 21, 2008 1.585 1.585 1.585 1.585 0 -0.00(-0.31%)
Jul 18, 2008 1.598 1.600 1.589 1.589 0 +0.00(+0.03%)
Jul 17, 2008 1.589 1.589 1.589 1.589 0 -0.01(-0.44%)
Jul 16, 2008 1.596 1.597 1.595 1.596 0 +0.01(+0.50%)
Jul 15, 2008 1.588 1.588 1.588 1.588 0 -0.01(-0.44%)
Jul 14, 2008 1.595 1.595 1.595 1.595 0 -0.01(-0.56%)
Jul 11, 2008 1.606 1.607 1.603 1.604 0 -0.00(-0.25%)
Jul 10, 2008 1.608 1.608 1.608 1.608 0 -0.00(-0.06%)
Jul 09, 2008 1.609 1.610 1.608 1.609 0 +0.00(+0.00%)
Jul 08, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.50%)
Jul 07, 2008 1.601 1.601 1.601 1.601 0 -0.01(-0.37%)
Jul 04, 2008 1.607 1.608 1.606 1.607 0 -0.00(-0.09%)
Jul 03, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.72%)
Jul 02, 2008 1.597 1.597 1.597 1.597 0 -0.00(-0.13%)
Jul 01, 2008 1.599 1.599 1.599 1.599 0 -0.01(-0.31%)
Jun 30, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.06%)
Jun 27, 2008 1.598 1.604 1.597 1.603 0 +0.00(+0.31%)
Jun 26, 2008 1.598 1.598 1.598 1.598 0 +0.01(+0.38%)
Jun 25, 2008 1.592 1.592 1.592 1.592 0 -0.01(-0.62%)
Jun 24, 2008 1.602 1.602 1.602 1.602 0 -0.01(-0.56%)
Jun 23, 2008 1.611 1.611 1.611 1.611 0 +0.01(+0.44%)
Jun 20, 2008 1.604 1.610 1.601 1.604 0 +0.00(+0.00%)
Jun 19, 2008 1.604 1.604 1.604 1.604 0 -0.00(-0.12%)
Jun 18, 2008 1.606 1.606 1.606 1.606 0 -0.00(-0.25%)
Jun 17, 2008 1.610 1.610 1.610 1.610 0 -0.02(-1.04%)
Jun 16, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.55%)
Jun 13, 2008 1.635 1.641 1.633 1.636 0 +0.00(+0.06%)
Jun 12, 2008 1.635 1.635 1.635 1.635 0 -0.01(-0.40%)
Jun 11, 2008 1.641 1.641 1.641 1.641 0 -0.00(-0.27%)
Jun 10, 2008 1.646 1.646 1.646 1.646 0 +0.02(+1.17%)
Jun 09, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.43%)
Jun 06, 2008 1.631 1.635 1.624 1.634 0 +0.00(+0.18%)
Jun 05, 2008 1.631 1.631 1.631 1.631 0 +0.00(+0.06%)
Jun 04, 2008 1.630 1.631 1.629 1.630 0 +0.01(+0.49%)
Jun 03, 2008 1.622 1.622 1.622 1.622 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.