US Dollar to Brazilian Real (FOREX: USD-BRL )

5.221 BRL -0.003 (-0.05%)
Streaming Realtime Price Updated: 7:33 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.872 1.872 1.872 0 -0.00(-0.11%)
Aug 28, 2009 1.875 1.875 1.875 0 -0.01(-0.57%)
Aug 27, 2009 1.885 1.885 1.885 0 +0.05(+2.89%)
Aug 26, 2009 1.832 1.832 1.832 0 -0.01(-0.40%)
Aug 25, 2009 1.840 1.840 1.840 0 +0.01(+0.64%)
Aug 24, 2009 1.829 1.833 1.825 1.828 0 +0.00(+0.01%)
Aug 21, 2009 1.841 1.842 1.825 1.828 0 -0.02(-1.00%)
Aug 20, 2009 1.846 1.846 1.846 0 +0.01(+0.65%)
Aug 19, 2009 1.861 1.861 1.834 1.834 0 -0.02(-1.13%)
Aug 18, 2009 1.855 1.855 1.855 0 -0.01(-0.66%)
Aug 17, 2009 1.868 1.868 1.868 0 +0.02(+1.17%)
Aug 14, 2009 1.822 1.846 1.820 1.846 0 +0.01(+0.69%)
Aug 13, 2009 1.839 1.839 1.821 1.833 0 +0.00(+0.07%)
Aug 12, 2009 1.859 1.859 1.832 1.832 0 -0.01(-0.72%)
Aug 11, 2009 1.849 1.860 1.840 1.845 0 +0.00(+0.03%)
Aug 10, 2009 1.826 1.845 1.815 1.845 0 +0.02(+1.04%)
Aug 07, 2009 1.826 1.826 1.826 0 +0.00(+0.03%)
Aug 06, 2009 1.814 1.832 1.809 1.825 0 -0.01(-0.30%)
Aug 05, 2009 1.831 1.831 1.831 0 -0.00(-0.09%)
Aug 04, 2009 1.833 1.833 1.833 0 -0.00(-0.07%)
Aug 03, 2009 1.865 1.865 1.834 1.834 0 -0.03(-1.73%)
Jul 31, 2009 1.883 1.883 1.866 1.866 0 -0.01(-0.63%)
Jul 30, 2009 1.900 1.907 1.878 1.878 0 -0.02(-1.03%)
Jul 29, 2009 1.898 1.898 1.898 0 +0.02(+0.83%)
Jul 28, 2009 1.882 1.882 1.882 0 -0.01(-0.45%)
Jul 27, 2009 1.891 1.891 1.891 1.891 0 -0.01(-0.44%)
Jul 24, 2009 1.899 1.899 1.899 0 +0.01(+0.75%)
Jul 23, 2009 1.903 1.906 1.885 1.885 0 -0.02(-1.02%)
Jul 22, 2009 1.911 1.911 1.897 1.904 0 -0.00(-0.25%)
Jul 21, 2009 1.909 1.909 1.909 0 +0.00(+0.23%)
Jul 20, 2009 1.905 1.905 1.905 0 -0.02(-1.15%)
Jul 17, 2009 1.927 1.927 1.927 0 -0.01(-0.64%)
Jul 16, 2009 1.935 1.939 1.921 1.939 0 +0.00(+0.02%)
Jul 15, 2009 1.942 1.948 1.935 1.939 0 -0.03(-1.52%)
Jul 14, 2009 1.969 1.969 1.969 0 -0.01(-0.63%)
Jul 13, 2009 1.981 1.981 1.981 0 -0.03(-1.64%)
Jul 10, 2009 2.014 2.014 2.014 0 +0.02(+1.16%)
Jul 09, 2009 1.991 1.991 1.991 0 -0.01(-0.65%)
Jul 08, 2009 1.991 2.004 1.986 2.004 0 +0.05(+2.38%)
Jul 07, 2009 1.958 1.958 1.958 0 -0.02(-0.84%)
Jul 06, 2009 1.974 1.974 1.974 0 +0.02(+1.10%)
Jul 03, 2009 1.952 1.952 1.952 0 -0.00(-0.03%)
Jul 02, 2009 1.933 1.960 1.933 1.953 0 +0.01(+0.68%)
Jul 01, 2009 1.952 1.952 1.925 1.940 0 -0.02(-1.26%)
Jun 30, 2009 1.954 1.964 1.937 1.964 0 +0.01(+0.42%)
Jun 29, 2009 1.938 1.956 1.929 1.956 0 +0.01(+0.63%)
Jun 26, 2009 1.944 1.944 1.944 0 -0.02(-0.94%)
Jun 25, 2009 1.962 1.962 1.962 0 -0.01(-0.26%)
Jun 24, 2009 2.012 2.012 1.964 1.968 0 -0.04(-1.79%)
Jun 23, 2009 2.030 2.036 2.003 2.003 0 -0.01(-0.44%)
Jun 22, 2009 1.960 2.012 1.960 2.012 0 +0.05(+2.69%)
Jun 19, 2009 1.960 1.975 1.952 1.960 0 -0.00(-0.10%)
Jun 18, 2009 1.970 1.977 1.960 1.962 0 -0.02(-1.26%)
Jun 17, 2009 1.972 1.995 1.970 1.986 0 +0.01(+0.76%)
Jun 16, 2009 1.972 1.972 1.972 0 +0.02(+0.92%)
Jun 15, 2009 1.954 1.954 1.954 0 +0.03(+1.38%)
Jun 14, 2009 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Jun 12, 2009 1.958 1.958 1.920 1.927 0 -0.02(-1.08%)
Jun 11, 2009 1.948 1.948 1.948 0 +0.00(+0.18%)
Jun 10, 2009 1.944 1.944 1.944 0 +0.00(+0.05%)
Jun 09, 2009 1.944 1.944 1.944 0 -0.02(-1.12%)
Jun 08, 2009 1.966 1.966 1.966 0 +0.01(+0.41%)
Jun 05, 2009 1.945 2.018 1.861 1.958 0 +0.01(+0.64%)
Jun 04, 2009 1.945 1.945 1.945 0 -0.02(-0.97%)
Jun 03, 2009 1.947 1.965 1.946 1.964 0 +0.04(+1.95%)
Jun 02, 2009 1.952 2.002 1.885 1.927 0 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.