US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.623 3.623 3.622 3.623 0 +0.04(+1.10%)
Aug 30, 2015 3.583 3.583 3.583 3.583 0 +0.00(+0.00%)
Aug 28, 2015 3.583 3.583 3.583 0 +0.03(+0.81%)
Aug 27, 2015 3.555 3.556 3.554 3.555 0 -0.04(-1.18%)
Aug 26, 2015 3.598 3.598 3.597 3.597 0 -0.02(-0.55%)
Aug 25, 2015 3.618 3.618 3.616 3.617 0 +0.07(+1.86%)
Aug 24, 2015 3.552 3.554 3.550 3.551 0 +0.05(+1.48%)
Aug 23, 2015 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 21, 2015 3.500 3.500 3.500 0 +0.04(+1.08%)
Aug 20, 2015 3.463 3.464 3.460 3.462 0 -0.03(-0.86%)
Aug 19, 2015 3.493 3.493 3.492 3.492 0 +0.02(+0.69%)
Aug 18, 2015 3.468 3.469 3.468 3.469 0 -0.01(-0.39%)
Aug 17, 2015 3.482 3.482 3.482 3.482 0 -0.00(-0.02%)
Aug 16, 2015 3.483 3.483 3.483 3.483 0 -0.00(-0.00%)
Aug 14, 2015 3.483 3.483 3.483 0 -0.04(-1.14%)
Aug 13, 2015 3.522 3.523 3.522 3.523 0 +0.04(+1.25%)
Aug 12, 2015 3.481 3.481 3.479 3.479 0 +0.00(+0.11%)
Aug 11, 2015 3.477 3.477 3.475 3.476 0 +0.04(+1.03%)
Aug 10, 2015 3.440 3.440 3.439 3.440 0 -0.07(-1.92%)
Aug 09, 2015 3.508 3.508 3.508 3.508 0 -0.00(-0.02%)
Aug 07, 2015 3.508 3.508 3.508 0 -0.03(-0.75%)
Aug 06, 2015 3.535 3.535 3.535 3.535 0 +0.05(+1.36%)
Aug 05, 2015 3.488 3.488 3.488 3.488 0 +0.02(+0.48%)
Aug 04, 2015 3.471 3.471 3.471 3.471 0 +0.02(+0.54%)
Aug 03, 2015 3.453 3.453 3.452 3.452 0 +0.03(+0.87%)
Aug 02, 2015 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
Jul 31, 2015 3.422 3.422 3.422 0 +0.05(+1.38%)
Jul 30, 2015 3.376 3.377 3.374 3.376 0 +0.05(+1.44%)
Jul 29, 2015 3.328 3.328 3.326 3.328 0 -0.03(-0.90%)
Jul 28, 2015 3.358 3.358 3.358 3.358 0 -0.01(-0.22%)
Jul 27, 2015 3.365 3.365 3.365 3.365 0 +0.02(+0.48%)
Jul 26, 2015 3.349 3.349 3.349 3.349 0 -0.00(-0.09%)
Jul 24, 2015 3.353 3.353 3.353 0 +0.06(+1.96%)
Jul 23, 2015 3.289 3.289 3.288 3.288 0 +0.06(+1.99%)
Jul 22, 2015 3.224 3.224 3.223 3.224 0 +0.05(+1.50%)
Jul 21, 2015 3.175 3.176 3.174 3.176 0 -0.02(-0.73%)
Jul 20, 2015 3.198 3.199 3.198 3.199 0 +0.01(+0.29%)
Jul 19, 2015 3.190 3.190 3.190 3.190 0 +0.00(+0.04%)
Jul 17, 2015 3.189 3.189 3.189 0 +0.03(+1.08%)
Jul 16, 2015 3.155 3.155 3.155 3.155 0 +0.02(+0.50%)
Jul 15, 2015 3.140 3.140 3.139 3.139 0 -0.00(-0.03%)
Jul 14, 2015 3.140 3.141 3.139 3.140 0 +0.00(+0.15%)
Jul 13, 2015 3.135 3.136 3.135 3.135 0 -0.03(-0.83%)
Jul 12, 2015 3.161 3.161 3.161 3.161 0 +0.00(+0.00%)
Jul 10, 2015 3.161 3.161 3.161 0 -0.06(-1.93%)
Jul 09, 2015 3.223 3.225 3.223 3.224 0 -0.01(-0.45%)
Jul 08, 2015 3.238 3.238 3.238 3.238 0 +0.06(+1.76%)
Jul 07, 2015 3.182 3.182 3.182 3.182 0 +0.04(+1.37%)
Jul 06, 2015 3.139 3.139 3.139 3.139 0 +0.00(+0.14%)
Jul 05, 2015 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Jul 03, 2015 3.135 3.135 3.135 0 +0.04(+1.16%)
Jul 02, 2015 3.099 3.099 3.099 3.099 0 -0.05(-1.59%)
Jul 01, 2015 3.150 3.150 3.149 3.149 0 +0.04(+1.26%)
Jun 30, 2015 3.110 3.110 3.110 3.110 0 -0.01(-0.26%)
Jun 29, 2015 3.118 3.118 3.118 3.118 0 -0.01(-0.40%)
Jun 28, 2015 3.131 3.131 3.131 3.131 0 +0.00(+0.00%)
Jun 26, 2015 3.131 3.131 3.131 0 +0.00(+0.06%)
Jun 25, 2015 3.129 3.129 3.129 3.129 0 +0.03(+0.99%)
Jun 24, 2015 3.098 3.099 3.098 3.098 0 +0.02(+0.72%)
Jun 23, 2015 3.076 3.077 3.076 3.076 0 -0.01(-0.39%)
Jun 22, 2015 3.088 3.088 3.088 3.088 0 -0.01(-0.32%)
Jun 21, 2015 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Jun 19, 2015 3.098 3.098 3.098 0 +0.04(+1.15%)
Jun 18, 2015 3.063 3.063 3.063 3.063 0 +0.01(+0.28%)
Jun 17, 2015 3.055 3.055 3.054 3.054 0 -0.04(-1.18%)
Jun 16, 2015 3.090 3.091 3.090 3.091 0 -0.04(-1.15%)
Jun 15, 2015 3.128 3.128 3.127 3.127 0 +0.01(+0.22%)
Jun 14, 2015 3.120 3.120 3.120 3.120 0 -0.00(-0.03%)
Jun 12, 2015 3.120 3.120 3.120 0 +0.03(+0.96%)
Jun 11, 2015 3.091 3.091 3.091 3.091 0 -0.03(-0.87%)
Jun 10, 2015 3.118 3.119 3.117 3.118 0 +0.02(+0.61%)
Jun 09, 2015 3.099 3.099 3.099 3.099 0 -0.01(-0.48%)
Jun 08, 2015 3.114 3.114 3.113 3.114 0 -0.03(-0.91%)
Jun 07, 2015 3.142 3.142 3.142 3.142 0 +0.00(+0.00%)
Jun 05, 2015 3.142 3.142 3.142 0 +0.00(+0.00%)
Jun 04, 2015 3.143 3.144 3.142 3.142 0 +0.01(+0.22%)
Jun 03, 2015 3.135 3.136 3.135 3.135 0 +0.00(+0.11%)
Jun 02, 2015 3.132 3.132 3.132 3.132 0 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.