Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 604.48 613.58 600.54 609.00 0 +8.15(+1.36%)
Aug 30, 2017 596.80 604.39 592.45 600.84 0 +1.50(+0.25%)
Aug 29, 2017 594.38 601.75 588.66 599.34 0 +0.27(+0.05%)
Aug 28, 2017 606.08 608.23 592.13 599.07 0 -6.30(-1.04%)
Aug 25, 2017 606.93 610.83 602.16 605.37 0 +0.85(+0.14%)
Aug 24, 2017 602.97 608.77 599.33 604.52 0 +0.15(+0.03%)
Aug 23, 2017 595.55 609.46 593.31 604.36 0 +6.55(+1.09%)
Aug 22, 2017 591.60 601.26 589.21 597.82 0 +8.33(+1.41%)
Aug 21, 2017 591.64 594.53 584.77 589.49 0 -3.21(-0.54%)
Aug 18, 2017 588.59 597.28 583.26 592.70 0 +3.83(+0.65%)
Aug 17, 2017 593.87 602.11 587.27 588.87 0 -7.54(-1.26%)
Aug 16, 2017 602.41 608.08 592.46 596.41 0 -6.07(-1.01%)
Aug 15, 2017 606.93 609.39 596.80 602.48 0 -5.35(-0.88%)
Aug 14, 2017 614.08 619.78 605.09 607.83 0 -3.57(-0.58%)
Aug 11, 2017 607.90 616.83 604.59 611.40 0 -0.10(-0.02%)
Aug 10, 2017 621.87 627.07 609.65 611.50 0 -8.06(-1.30%)
Aug 09, 2017 619.55 629.40 612.41 619.56 0 +3.49(+0.57%)
Aug 08, 2017 620.87 629.85 612.55 616.08 0 -7.55(-1.21%)
Aug 07, 2017 629.33 632.99 617.58 623.63 0 -7.34(-1.16%)
Aug 04, 2017 624.28 636.83 619.58 630.97 0 +7.81(+1.25%)
Aug 03, 2017 631.69 641.38 616.20 623.16 0 -12.15(-1.91%)
Aug 02, 2017 636.13 643.98 624.93 635.30 0 -4.29(-0.67%)
Aug 01, 2017 642.95 647.09 634.21 639.59 0 -7.03(-1.09%)
Jul 31, 2017 648.50 653.88 638.82 646.62 0 -1.71(-0.26%)
Jul 28, 2017 648.57 659.08 643.40 648.32 0 -2.04(-0.31%)
Jul 27, 2017 645.19 654.89 638.93 650.36 0 +4.36(+0.67%)
Jul 26, 2017 651.87 659.88 642.90 646.00 0 -2.25(-0.35%)
Jul 25, 2017 644.73 656.33 640.59 648.25 0 +10.50(+1.65%)
Jul 24, 2017 637.09 643.04 631.80 637.76 0 +2.53(+0.40%)
Jul 21, 2017 640.03 645.02 630.19 635.23 0 -4.89(-0.76%)
Jul 20, 2017 646.61 653.25 635.68 640.13 0 -4.43(-0.69%)
Jul 19, 2017 633.64 649.23 628.93 644.55 0 +11.48(+1.81%)
Jul 18, 2017 640.09 642.28 627.87 633.08 0 -2.44(-0.38%)
Jul 17, 2017 635.91 642.25 631.27 635.52 0 -2.27(-0.36%)
Jul 14, 2017 630.41 641.55 627.69 637.79 0 +8.46(+1.34%)
Jul 13, 2017 624.71 632.39 620.17 629.32 0 +5.32(+0.85%)
Jul 12, 2017 627.75 635.12 619.76 624.00 0 +4.09(+0.66%)
Jul 11, 2017 616.38 624.76 608.84 619.92 0 +5.23(+0.85%)
Jul 10, 2017 609.92 620.11 606.02 614.68 0 +2.18(+0.36%)
Jul 07, 2017 613.72 618.04 601.73 612.50 0 -3.11(-0.50%)
Jul 06, 2017 622.21 628.68 611.64 615.61 0 -4.44(-0.72%)
Jul 05, 2017 633.39 635.32 615.17 620.05 0 -15.88(-2.50%)
Jul 03, 2017 630.18 640.56 627.63 635.93 0 +8.80(+1.40%)
Jun 30, 2017 625.48 633.35 617.98 627.13 0 +5.62(+0.90%)
Jun 29, 2017 616.53 631.24 612.42 621.51 0 +7.60(+1.24%)
Jun 28, 2017 609.20 620.86 604.89 613.90 0 +5.71(+0.94%)
Jun 27, 2017 610.80 619.01 603.91 608.19 0 -1.07(-0.18%)
Jun 26, 2017 605.06 615.90 599.70 609.27 0 +5.83(+0.97%)
Jun 23, 2017 593.60 606.05 590.28 603.44 0 +10.80(+1.82%)
Jun 22, 2017 591.74 600.71 585.79 592.63 0 +3.79(+0.64%)
Jun 21, 2017 600.31 607.68 583.88 588.84 0 -12.58(-2.09%)
Jun 20, 2017 606.10 611.20 591.35 601.42 0 -12.75(-2.08%)
Jun 19, 2017 621.18 624.76 610.45 614.17 0 -5.46(-0.88%)
Jun 16, 2017 614.83 625.71 606.68 619.63 0 +7.71(+1.26%)
Jun 15, 2017 618.16 627.72 607.36 611.92 0 -10.16(-1.63%)
Jun 14, 2017 639.34 642.15 616.74 622.08 0 -19.11(-2.98%)
Jun 13, 2017 632.62 644.36 629.12 641.19 0 +9.29(+1.47%)
Jun 12, 2017 632.93 642.37 624.97 631.91 0 +3.15(+0.50%)
Jun 09, 2017 614.61 633.33 611.65 628.76 0 +15.30(+2.49%)
Jun 08, 2017 614.92 624.42 608.08 613.46 0 -3.37(-0.55%)
Jun 07, 2017 633.10 639.49 612.04 616.83 0 -20.14(-3.16%)
Jun 06, 2017 629.50 641.10 623.85 636.97 0 +5.50(+0.87%)
Jun 05, 2017 628.98 637.15 625.51 631.47 0 -0.76(-0.12%)
Jun 02, 2017 637.78 641.53 626.64 632.23 0 -9.28(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.