Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.770 8.100 7.770 7.970 46,335 -0.04(-0.53%)
Aug 28, 2009 8.380 8.380 8.010 8.012 20,377 -0.10(-1.20%)
Aug 27, 2009 7.940 8.290 7.800 8.110 30,130 +0.34(+4.38%)
Aug 26, 2009 7.800 7.930 7.750 7.770 30,640 +0.01(+0.13%)
Aug 25, 2009 7.710 7.850 7.630 7.760 20,375 +0.14(+1.84%)
Aug 24, 2009 7.710 7.710 7.570 7.620 25,853 -0.07(-0.91%)
Aug 21, 2009 7.810 7.810 7.550 7.690 31,297 +0.08(+1.05%)
Aug 20, 2009 7.360 7.630 7.360 7.610 31,903 +0.08(+1.06%)
Aug 19, 2009 7.250 7.530 7.240 7.530 25,256 -0.07(-0.92%)
Aug 18, 2009 7.420 7.600 7.350 7.600 16,467 +0.43(+6.00%)
Aug 17, 2009 7.470 7.510 7.160 7.170 56,422 -0.45(-5.91%)
Aug 14, 2009 7.800 7.850 7.571 7.620 29,866 -0.19(-2.43%)
Aug 13, 2009 7.930 7.990 7.670 7.810 107,096 +0.06(+0.77%)
Aug 12, 2009 7.220 7.800 7.220 7.750 39,825 +0.53(+7.34%)
Aug 11, 2009 7.220 7.260 7.106 7.220 14,940 -0.01(-0.14%)
Aug 10, 2009 7.150 7.270 7.090 7.230 19,316 +0.06(+0.84%)
Aug 07, 2009 7.050 7.190 6.960 7.170 26,456 +0.14(+1.99%)
Aug 06, 2009 7.090 7.170 6.930 7.030 19,222 -0.12(-1.68%)
Aug 05, 2009 6.770 7.150 6.740 7.150 40,673 +0.25(+3.62%)
Aug 04, 2009 6.680 6.900 6.680 6.900 14,910 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.