Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.66 10.68 10.57 10.67 9,004 +0.03(+0.28%)
Aug 29, 2013 10.58 10.66 10.57 10.64 6,942 +0.05(+0.47%)
Aug 28, 2013 10.50 10.63 10.41 10.59 6,815 +0.08(+0.76%)
Aug 27, 2013 10.76 10.76 10.47 10.51 5,153 -0.31(-2.87%)
Aug 26, 2013 10.88 10.88 10.78 10.82 4,831 -0.05(-0.46%)
Aug 23, 2013 10.72 10.87 10.69 10.87 12,870 +0.12(+1.12%)
Aug 22, 2013 10.75 10.88 10.68 10.75 5,615 +0.04(+0.37%)
Aug 21, 2013 10.77 10.87 10.70 10.71 30,793 -0.13(-1.20%)
Aug 20, 2013 10.77 10.90 10.73 10.84 11,149 +0.05(+0.46%)
Aug 19, 2013 10.89 10.89 10.76 10.79 8,510 -0.08(-0.74%)
Aug 16, 2013 10.79 10.91 10.79 10.87 10,397 +0.06(+0.56%)
Aug 15, 2013 10.94 10.95 10.78 10.81 27,582 -0.10(-0.92%)
Aug 14, 2013 10.99 11.07 10.91 10.91 6,475 -0.05(-0.46%)
Aug 13, 2013 10.96 11.03 10.85 10.96 8,438 -0.03(-0.27%)
Aug 12, 2013 10.90 11.12 10.87 10.99 19,578 -0.06(-0.54%)
Aug 09, 2013 11.39 11.39 11.02 11.05 19,181 -0.42(-3.66%)
Aug 08, 2013 11.39 11.52 11.29 11.47 30,363 +0.18(+1.59%)
Aug 07, 2013 11.32 11.36 11.27 11.29 26,185 -0.08(-0.70%)
Aug 06, 2013 11.35 11.40 11.30 11.37 6,403 -0.01(-0.09%)
Aug 05, 2013 11.46 11.54 11.37 11.38 4,574 -0.02(-0.18%)
Aug 02, 2013 11.42 11.49 11.35 11.40 17,194 -0.06(-0.52%)
Aug 01, 2013 11.46 11.55 11.39 11.46 34,173 +0.09(+0.79%)
Jul 31, 2013 11.26 11.42 11.26 11.37 17,577 +0.13(+1.16%)
Jul 30, 2013 11.20 11.31 11.14 11.24 49,346 +0.11(+0.99%)
Jul 29, 2013 11.03 11.18 11.01 11.13 18,364 +0.13(+1.18%)
Jul 26, 2013 10.97 11.01 10.93 11.00 44,172 -0.08(-0.72%)
Jul 25, 2013 11.02 11.13 10.98 11.08 8,715 -0.03(-0.27%)
Jul 24, 2013 11.20 11.20 11.03 11.11 9,319 -0.07(-0.63%)
Jul 23, 2013 11.43 11.43 11.14 11.18 13,669 -0.23(-2.02%)
Jul 22, 2013 11.33 11.52 11.39 11.41 18,157 +0.02(+0.18%)
Jul 19, 2013 11.34 11.39 11.25 11.39 11,753 -0.01(-0.09%)
Jul 18, 2013 11.32 11.45 11.32 11.40 17,117 +0.08(+0.71%)
Jul 17, 2013 11.41 11.45 11.27 11.32 18,582 -0.06(-0.53%)
Jul 16, 2013 11.42 11.49 11.36 11.38 16,028 -0.07(-0.61%)
Jul 15, 2013 11.26 11.53 11.26 11.45 21,060 +0.16(+1.42%)
Jul 12, 2013 11.29 11.42 11.25 11.29 15,284 -0.04(-0.35%)
Jul 11, 2013 10.98 11.33 10.96 11.33 36,366 +0.50(+4.62%)
Jul 10, 2013 10.78 10.86 10.72 10.83 20,697 +0.03(+0.28%)
Jul 09, 2013 10.79 10.83 10.74 10.80 42,671 +0.00(+0.00%)
Jul 08, 2013 10.70 10.82 10.70 10.80 21,406 +0.14(+1.31%)
Jul 05, 2013 10.57 10.73 10.55 10.66 25,861 +0.15(+1.43%)
Jul 03, 2013 10.44 10.56 10.41 10.51 17,300 +0.04(+0.38%)
Jul 02, 2013 10.39 10.63 10.32 10.47 48,685 +0.05(+0.48%)
Jul 01, 2013 10.32 10.68 10.32 10.42 10,967 +0.06(+0.58%)
Jun 28, 2013 10.28 10.46 10.23 10.36 18,593 +0.06(+0.58%)
Jun 27, 2013 10.22 10.33 10.21 10.30 69,379 +0.15(+1.48%)
Jun 26, 2013 10.08 10.22 10.08 10.15 10,345 +0.17(+1.70%)
Jun 25, 2013 9.850 10.02 9.820 9.980 16,640 +0.13(+1.32%)
Jun 24, 2013 9.860 9.860 9.720 9.850 41,325 -0.11(-1.10%)
Jun 21, 2013 10.03 10.03 9.960 9.960 20,382 -0.07(-0.70%)
Jun 20, 2013 10.21 10.21 9.980 10.03 58,879 -0.35(-3.37%)
Jun 19, 2013 10.48 10.51 10.35 10.38 27,700 -0.11(-1.05%)
Jun 18, 2013 10.28 10.50 10.28 10.49 83,723 +0.15(+1.45%)
Jun 17, 2013 10.44 10.44 10.29 10.34 52,087 +0.06(+0.58%)
Jun 14, 2013 10.40 10.44 10.28 10.28 28,734 -0.08(-0.77%)
Jun 13, 2013 10.28 10.48 10.27 10.36 13,722 +0.18(+1.77%)
Jun 12, 2013 10.36 10.38 10.18 10.18 16,017 -0.17(-1.64%)
Jun 11, 2013 10.33 10.51 10.32 10.35 8,376 -0.02(-0.19%)
Jun 10, 2013 10.44 10.58 10.36 10.37 27,117 -0.06(-0.58%)
Jun 07, 2013 10.44 10.56 10.38 10.43 29,414 +0.07(+0.68%)
Jun 06, 2013 10.24 10.40 10.18 10.36 41,944 +0.13(+1.27%)
Jun 05, 2013 10.52 10.52 10.20 10.23 13,474 -0.34(-3.22%)
Jun 04, 2013 10.32 10.58 10.26 10.57 28,572 +0.19(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.