Thor Industries (NY: THO )

95.97 USD -3.16 (-3.19%)
Official Closing Price Updated: 6:43 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 16.12 16.38 15.85 15.85 13,900 -0.25(-1.55%)
Aug 30, 2001 16.52 16.52 16.01 16.10 7,100 -0.50(-3.01%)
Aug 29, 2001 16.35 16.60 16.33 16.60 10,200 -0.20(-1.19%)
Aug 28, 2001 16.99 17.00 16.76 16.80 3,100 -0.17(-0.97%)
Aug 27, 2001 16.95 17.18 16.95 16.96 12,000 +0.13(+0.77%)
Aug 24, 2001 16.99 17.00 16.77 16.83 2,900 -0.27(-1.55%)
Aug 23, 2001 17.05 17.33 17.05 17.10 7,300 +0.05(+0.29%)
Aug 22, 2001 17.23 17.23 17.02 17.05 4,500 -0.15(-0.87%)
Aug 21, 2001 17.30 17.30 17.20 17.20 3,000 -0.15(-0.89%)
Aug 20, 2001 17.33 17.36 17.25 17.36 5,500 +0.03(+0.17%)
Aug 17, 2001 17.31 17.34 17.05 17.33 8,500 +0.08(+0.43%)
Aug 16, 2001 17.12 17.25 17.11 17.25 15,600 +0.02(+0.12%)
Aug 15, 2001 17.23 17.25 17.08 17.23 5,900 -0.02(-0.12%)
Aug 14, 2001 17.30 17.35 17.15 17.25 6,700 -0.12(-0.72%)
Aug 13, 2001 16.66 17.38 16.66 17.38 6,100 +0.75(+4.51%)
Aug 10, 2001 16.55 16.62 16.48 16.62 1,100 +0.00(+0.00%)
Aug 09, 2001 16.65 16.65 16.33 16.62 3,800 -0.12(-0.75%)
Aug 08, 2001 16.77 17.21 16.73 16.75 6,000 +0.02(+0.15%)
Aug 07, 2001 16.64 16.73 16.43 16.73 8,000 +0.02(+0.15%)
Aug 06, 2001 17.32 17.49 16.50 16.70 8,900 -0.61(-3.55%)
Aug 03, 2001 17.30 17.58 17.30 17.32 10,100 -0.03(-0.20%)
Aug 02, 2001 17.71 17.74 17.25 17.35 5,500 -0.32(-1.84%)
Aug 01, 2001 17.25 17.88 16.98 17.67 34,200 +0.42(+2.46%)
Jul 31, 2001 17.73 17.79 17.25 17.25 12,700 -0.40(-2.27%)
Jul 30, 2001 17.65 17.77 17.62 17.65 14,100 -0.02(-0.14%)
Jul 27, 2001 17.75 17.77 17.38 17.67 24,400 -0.17(-0.92%)
Jul 26, 2001 17.75 17.86 17.59 17.84 11,000 +0.09(+0.51%)
Jul 25, 2001 17.49 17.75 17.30 17.75 17,400 +0.28(+1.60%)
Jul 24, 2001 17.27 17.47 17.08 17.47 17,300 +0.14(+0.84%)
Jul 23, 2001 17.38 17.48 17.15 17.33 19,700 -0.05(-0.29%)
Jul 20, 2001 17.45 17.67 17.38 17.38 29,200 -0.12(-0.71%)
Jul 19, 2001 16.67 17.62 16.60 17.50 37,400 +0.70(+4.17%)
Jul 18, 2001 17.12 17.12 16.42 16.80 21,900 -0.51(-2.92%)
Jul 17, 2001 17.35 17.35 17.30 17.30 52,500 -0.16(-0.92%)
Jul 16, 2001 17.62 17.75 17.43 17.46 27,000 -0.04(-0.20%)
Jul 13, 2001 16.70 17.50 16.61 17.50 17,800 +0.69(+4.10%)
Jul 12, 2001 16.75 16.85 16.27 16.81 29,100 -0.02(-0.09%)
Jul 11, 2001 16.64 16.99 16.50 16.83 27,900 +0.08(+0.45%)
Jul 10, 2001 16.38 16.75 16.10 16.75 19,500 +0.38(+2.29%)
Jul 09, 2001 16.23 16.38 15.82 16.38 11,300 +0.23(+1.39%)
Jul 06, 2001 15.90 16.25 15.43 16.15 23,400 +0.15(+0.94%)
Jul 05, 2001 16.38 16.38 16.00 16.00 3,600 -0.50(-3.03%)
Jul 03, 2001 16.62 16.62 16.20 16.50 15,900 -0.05(-0.33%)
Jul 02, 2001 16.49 16.67 16.45 16.55 44,800 +0.07(+0.42%)
Jun 29, 2001 16.42 17.25 16.15 16.49 45,300 +0.19(+1.13%)
Jun 28, 2001 15.43 16.50 15.43 16.30 45,800 +1.00(+6.54%)
Jun 27, 2001 14.96 15.62 14.90 15.30 45,200 +0.35(+2.34%)
Jun 26, 2001 14.65 15.10 14.25 14.95 63,800 +0.20(+1.36%)
Jun 25, 2001 14.45 15.10 14.45 14.75 50,400 +0.40(+2.79%)
Jun 22, 2001 14.62 15.15 14.35 14.35 29,400 -0.15(-1.03%)
Jun 21, 2001 13.96 14.50 13.96 14.50 27,200 +0.59(+4.20%)
Jun 20, 2001 13.68 13.96 13.65 13.91 10,900 +0.19(+1.38%)
Jun 19, 2001 13.40 13.85 13.40 13.72 12,900 +0.41(+3.08%)
Jun 18, 2001 13.20 13.31 13.20 13.31 25,800 -0.07(-0.52%)
Jun 15, 2001 13.40 13.49 13.25 13.38 20,500 -0.06(-0.48%)
Jun 14, 2001 13.46 13.46 13.38 13.45 5,800 -0.02(-0.11%)
Jun 13, 2001 13.30 13.47 13.30 13.46 3,200 +0.19(+1.43%)
Jun 12, 2001 13.25 13.62 13.11 13.28 17,000 +0.12(+0.95%)
Jun 11, 2001 13.38 13.38 13.00 13.15 4,300 -0.18(-1.35%)
Jun 08, 2001 13.70 13.70 13.33 13.33 5,200 -0.32(-2.34%)
Jun 07, 2001 13.94 13.94 13.60 13.65 9,600 -0.30(-2.15%)
Jun 06, 2001 14.00 14.00 13.91 13.95 6,900 -0.05(-0.36%)
Jun 05, 2001 13.38 14.00 13.38 14.00 6,500 +0.73(+5.54%)
Jun 04, 2001 13.62 13.72 13.20 13.27 5,000 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.