Thor Industries (NY: THO )

95.97 USD -3.16 (-3.19%)
Official Closing Price Updated: 7:51 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 81.32 81.41 80.62 81.15 366,995 -0.33(-0.41%)
Aug 30, 2016 81.55 81.76 81.15 81.48 445,985 -0.01(-0.01%)
Aug 29, 2016 80.93 81.55 80.44 81.49 514,515 +1.25(+1.56%)
Aug 26, 2016 80.47 81.28 80.03 80.24 496,787 -0.06(-0.07%)
Aug 25, 2016 79.85 80.55 79.75 80.30 354,837 +0.28(+0.35%)
Aug 24, 2016 80.00 80.48 79.76 80.02 331,138 +0.01(+0.01%)
Aug 23, 2016 79.76 80.43 79.76 80.01 451,016 +0.55(+0.69%)
Aug 22, 2016 79.07 79.47 78.58 79.46 389,452 +0.25(+0.32%)
Aug 19, 2016 79.20 79.40 77.71 79.21 692,240 -0.50(-0.63%)
Aug 18, 2016 77.85 79.91 77.72 79.71 451,483 +1.87(+2.40%)
Aug 17, 2016 77.70 77.88 77.17 77.84 309,708 +0.26(+0.34%)
Aug 16, 2016 78.55 78.55 77.53 77.58 306,667 -1.14(-1.45%)
Aug 15, 2016 78.00 78.82 78.00 78.72 297,891 +0.79(+1.01%)
Aug 12, 2016 78.00 78.25 77.74 77.93 290,020 -0.13(-0.17%)
Aug 11, 2016 77.25 78.22 77.17 78.06 343,958 +1.46(+1.91%)
Aug 10, 2016 76.51 76.85 76.23 76.60 355,642 +0.20(+0.26%)
Aug 09, 2016 77.31 77.39 76.32 76.40 525,359 -0.42(-0.55%)
Aug 08, 2016 76.91 77.18 76.59 76.82 494,023 -0.10(-0.13%)
Aug 05, 2016 77.48 78.07 76.88 76.92 449,108 -0.22(-0.29%)
Aug 04, 2016 75.82 77.30 75.82 77.14 621,505 +1.39(+1.83%)
Aug 03, 2016 75.32 75.75 74.75 75.75 295,280 +0.51(+0.68%)
Aug 02, 2016 76.39 76.39 74.94 75.24 680,311 -1.53(-1.99%)
Aug 01, 2016 76.68 76.92 75.97 76.77 497,337 +0.23(+0.30%)
Jul 29, 2016 76.27 76.76 75.93 76.54 630,514 +1.40(+1.86%)
Jul 28, 2016 74.79 75.38 74.12 75.14 380,566 +0.02(+0.03%)
Jul 27, 2016 74.78 75.20 74.65 75.12 495,698 +0.40(+0.54%)
Jul 26, 2016 74.00 74.82 73.93 74.72 427,136 +0.69(+0.93%)
Jul 25, 2016 74.00 74.22 73.61 74.03 297,278 -0.08(-0.11%)
Jul 22, 2016 74.00 74.16 73.61 74.11 375,559 -0.01(-0.01%)
Jul 21, 2016 73.99 74.36 73.59 74.12 435,029 +0.24(+0.32%)
Jul 20, 2016 73.68 74.00 73.45 73.88 376,529 +0.24(+0.33%)
Jul 19, 2016 73.89 74.14 73.44 73.64 483,370 -0.33(-0.45%)
Jul 18, 2016 73.59 74.01 73.28 73.97 569,064 +0.20(+0.27%)
Jul 15, 2016 73.77 74.08 73.24 73.77 608,748 +0.37(+0.50%)
Jul 14, 2016 73.77 74.00 73.16 73.40 587,227 +0.58(+0.80%)
Jul 13, 2016 73.13 73.17 72.46 72.82 462,499 -0.23(-0.31%)
Jul 12, 2016 72.48 73.19 72.15 73.05 658,683 +1.29(+1.80%)
Jul 11, 2016 71.74 72.23 71.40 71.76 752,517 +0.57(+0.80%)
Jul 08, 2016 70.23 71.33 69.89 71.19 837,679 +1.30(+1.86%)
Jul 07, 2016 69.51 70.00 69.26 69.89 674,552 +0.51(+0.74%)
Jul 06, 2016 67.67 69.50 67.39 69.38 1,141,453 +1.44(+2.12%)
Jul 05, 2016 68.21 68.91 67.50 67.94 989,800 -1.24(-1.79%)
Jul 01, 2016 66.15 69.18 69.18 69.18 2,215,400 +4.44(+6.86%)
Jun 30, 2016 63.82 64.74 63.41 64.74 507,681 +1.14(+1.79%)
Jun 29, 2016 62.95 63.73 62.50 63.60 492,946 +1.59(+2.56%)
Jun 28, 2016 61.14 62.30 61.07 62.01 812,330 +1.35(+2.23%)
Jun 27, 2016 61.99 62.01 60.05 60.66 991,057 -2.24(-3.56%)
Jun 24, 2016 63.36 64.48 62.23 62.90 1,289,788 -3.40(-5.13%)
Jun 23, 2016 66.04 66.46 65.78 66.30 641,905 +1.03(+1.58%)
Jun 22, 2016 64.64 65.57 64.34 65.27 611,383 +0.93(+1.45%)
Jun 21, 2016 64.54 64.65 64.25 64.34 456,498 -0.11(-0.17%)
Jun 20, 2016 64.69 65.16 64.15 64.45 699,533 +0.45(+0.70%)
Jun 17, 2016 64.10 64.51 63.97 64.00 594,526 -0.55(-0.85%)
Jun 16, 2016 64.01 64.69 63.52 64.55 379,753 -0.02(-0.03%)
Jun 15, 2016 65.14 65.21 64.46 64.57 919,968 -0.21(-0.32%)
Jun 14, 2016 65.36 65.55 64.33 64.78 529,303 -0.46(-0.71%)
Jun 13, 2016 66.15 66.25 65.21 65.24 696,537 -1.35(-2.03%)
Jun 10, 2016 67.55 67.97 66.49 66.59 494,077 -1.13(-1.67%)
Jun 09, 2016 68.12 68.52 67.31 67.72 638,923 -0.46(-0.67%)
Jun 08, 2016 68.15 68.83 67.72 68.18 992,841 -0.37(-0.54%)
Jun 07, 2016 66.74 69.76 66.14 68.55 2,216,712 +3.75(+5.79%)
Jun 06, 2016 64.45 65.00 63.70 64.80 972,893 +0.35(+0.54%)
Jun 03, 2016 64.66 65.09 63.65 64.45 603,056 -0.26(-0.40%)
Jun 02, 2016 64.58 64.85 63.98 64.71 456,605 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.