Thor Industries (NY: THO )

134.40 USD -2.71 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.27 26.46 25.63 26.05 506,371 -0.53(-1.99%)
Aug 28, 2009 26.75 26.79 26.16 26.58 471,705 +0.12(+0.45%)
Aug 27, 2009 26.13 26.75 25.75 26.46 1,148,210 +0.30(+1.15%)
Aug 26, 2009 26.05 26.26 25.74 26.16 826,790 -0.11(-0.42%)
Aug 25, 2009 26.33 26.35 25.75 26.27 695,051 +0.34(+1.31%)
Aug 24, 2009 26.35 26.70 25.53 25.93 597,850 -0.42(-1.59%)
Aug 21, 2009 26.40 26.49 26.00 26.35 342,574 +0.03(+0.11%)
Aug 20, 2009 25.93 26.35 25.85 26.32 306,231 +0.28(+1.08%)
Aug 19, 2009 25.98 26.23 25.64 26.04 325,496 -0.14(-0.53%)
Aug 18, 2009 25.74 26.45 25.74 26.18 370,867 +0.45(+1.75%)
Aug 17, 2009 26.40 26.40 25.43 25.73 736,748 -1.17(-4.35%)
Aug 14, 2009 26.83 26.90 25.94 26.90 796,306 -1.82(-6.34%)
Aug 13, 2009 26.66 28.72 25.92 28.72 386,633 +2.07(+7.77%)
Aug 12, 2009 26.18 27.09 26.18 26.65 653,512 +0.67(+2.58%)
Aug 11, 2009 26.13 26.25 25.73 25.98 751,540 -0.31(-1.18%)
Aug 10, 2009 26.72 26.96 26.24 26.29 815,457 -0.72(-2.67%)
Aug 07, 2009 27.38 27.67 26.95 27.01 565,061 +0.08(+0.30%)
Aug 06, 2009 27.37 27.91 26.82 26.93 1,343,118 -0.40(-1.46%)
Aug 05, 2009 25.55 27.84 25.11 27.33 1,486,911 +1.59(+6.18%)
Aug 04, 2009 24.27 25.92 23.95 25.74 2,486,976 +1.49(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.