Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 109.19 110.11 107.21 108.64 411,220 +0.08(+0.07%)
Aug 30, 2017 107.65 109.01 107.50 108.56 545,564 +1.19(+1.11%)
Aug 29, 2017 107.91 107.91 106.03 107.37 591,060 -1.34(-1.23%)
Aug 28, 2017 105.24 113.65 105.01 108.71 3,378,126 +5.12(+4.94%)
Aug 25, 2017 104.34 103.18 103.59 348,969 +0.15(+0.15%)
Aug 24, 2017 104.16 104.62 102.91 103.44 196,277 -0.24(-0.23%)
Aug 23, 2017 103.49 103.98 102.65 103.68 224,905 -0.22(-0.21%)
Aug 22, 2017 103.83 104.45 103.12 103.90 274,488 +0.45(+0.43%)
Aug 21, 2017 102.61 103.68 102.27 103.45 755,371 +0.72(+0.70%)
Aug 18, 2017 102.71 103.12 101.00 102.73 327,918 +0.14(+0.14%)
Aug 17, 2017 105.12 106.00 102.55 102.59 308,251 -3.16(-2.99%)
Aug 16, 2017 105.75 105.93 105.00 105.75 418,919 +0.20(+0.19%)
Aug 15, 2017 106.80 106.80 105.02 105.55 387,655 -1.12(-1.05%)
Aug 14, 2017 105.40 107.27 105.23 106.67 428,530 +2.12(+2.03%)
Aug 11, 2017 101.50 104.96 101.34 104.55 677,078 +2.85(+2.80%)
Aug 10, 2017 102.86 103.34 101.01 101.70 367,074 -1.69(-1.63%)
Aug 09, 2017 104.22 104.74 102.86 103.39 247,590 -1.36(-1.30%)
Aug 08, 2017 105.02 105.64 104.51 104.75 330,403 -0.56(-0.53%)
Aug 07, 2017 104.70 106.08 104.25 105.31 440,310 +0.63(+0.60%)
Aug 04, 2017 102.90 105.13 102.17 104.68 554,727 +2.22(+2.17%)
Aug 03, 2017 103.92 104.95 102.04 102.46 476,946 -1.34(-1.29%)
Aug 02, 2017 105.62 105.92 102.50 103.80 486,835 -1.88(-1.78%)
Aug 01, 2017 105.83 106.25 104.95 105.68 362,860 +0.33(+0.31%)
Jul 31, 2017 105.79 106.68 105.11 105.35 472,718 -0.04(-0.04%)
Jul 28, 2017 106.50 106.50 104.64 105.39 367,246 -1.20(-1.13%)
Jul 27, 2017 107.42 107.55 105.28 106.59 349,243 -0.58(-0.54%)
Jul 26, 2017 107.33 107.94 106.82 107.17 332,245 +0.07(+0.07%)
Jul 25, 2017 105.92 107.90 105.41 107.10 643,865 +1.73(+1.64%)
Jul 24, 2017 104.20 105.85 104.06 105.37 350,999 +1.18(+1.13%)
Jul 21, 2017 104.74 104.92 104.00 104.19 291,315 -1.03(-0.98%)
Jul 20, 2017 105.25 105.76 104.47 105.22 308,237 +0.43(+0.41%)
Jul 19, 2017 104.19 105.29 103.20 104.79 449,973 +0.81(+0.78%)
Jul 18, 2017 104.82 105.22 103.72 103.98 277,827 -0.90(-0.86%)
Jul 17, 2017 105.44 106.37 104.82 104.88 441,443 -0.56(-0.53%)
Jul 14, 2017 103.98 105.76 103.98 105.44 446,184 +1.53(+1.47%)
Jul 13, 2017 103.59 104.72 103.35 103.91 290,326 +0.59(+0.57%)
Jul 12, 2017 103.43 104.81 102.97 103.32 404,569 +0.67(+0.65%)
Jul 11, 2017 102.92 103.67 101.09 102.65 535,622 -0.32(-0.31%)
Jul 10, 2017 103.10 103.25 101.54 102.97 474,201 -0.18(-0.17%)
Jul 07, 2017 103.00 103.39 101.50 103.15 606,477 +0.02(+0.02%)
Jul 06, 2017 103.68 104.87 102.88 103.13 673,429 -1.75(-1.67%)
Jul 05, 2017 106.70 106.81 104.42 104.88 494,201 -1.79(-1.68%)
Jul 03, 2017 104.87 107.59 104.87 106.67 425,251 +2.15(+2.06%)
Jun 30, 2017 105.00 105.98 104.49 104.52 552,372 -0.99(-0.94%)
Jun 29, 2017 107.50 107.50 104.18 105.51 1,361,848 -3.08(-2.84%)
Jun 28, 2017 107.93 109.91 107.75 108.59 627,856 +1.26(+1.17%)
Jun 27, 2017 108.72 109.43 107.30 107.33 442,929 -1.47(-1.35%)
Jun 26, 2017 108.03 109.64 107.52 108.80 620,462 +0.86(+0.80%)
Jun 23, 2017 107.07 108.10 106.86 107.94 921,561 +0.80(+0.75%)
Jun 22, 2017 107.69 108.02 106.77 107.14 588,054 +0.11(+0.10%)
Jun 21, 2017 106.00 107.07 105.50 107.03 570,133 +1.60(+1.52%)
Jun 20, 2017 106.82 107.49 105.41 105.43 660,840 -1.10(-1.03%)
Jun 19, 2017 106.00 107.00 104.80 106.53 659,959 +1.40(+1.33%)
Jun 16, 2017 105.74 106.29 104.70 105.13 726,536 -0.46(-0.44%)
Jun 15, 2017 105.00 106.33 104.65 105.59 598,401 -0.21(-0.20%)
Jun 14, 2017 105.92 106.59 105.10 105.80 658,927 -0.13(-0.12%)
Jun 13, 2017 104.27 106.88 103.96 105.93 976,058 +2.09(+2.01%)
Jun 12, 2017 102.35 104.49 101.47 103.84 1,161,007 +1.49(+1.46%)
Jun 09, 2017 103.32 103.50 101.61 102.35 1,217,650 -0.68(-0.66%)
Jun 08, 2017 102.03 103.66 101.82 103.03 1,166,936 +1.00(+0.98%)
Jun 07, 2017 104.93 105.14 101.97 102.03 1,829,074 -2.23(-2.14%)
Jun 06, 2017 106.17 106.59 102.87 104.26 4,865,902 +9.57(+10.11%)
Jun 05, 2017 94.00 95.34 92.56 94.69 2,049,847 +1.05(+1.12%)
Jun 02, 2017 93.06 95.07 92.76 93.64 940,489 +1.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.