US Dollar to Brazilian Real (FOREX: USD-BRL )

5.070 BRL -0.005 (-0.09%)
Streaming Realtime Price Updated: 3:05 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.967 1.981 1.948 1.957 0 -0.01(-0.51%)
Aug 30, 2007 1.966 1.996 1.955 1.967 0 -0.01(-0.50%)
Aug 29, 2007 1.987 2.006 1.965 1.977 0 -0.02(-1.20%)
Aug 28, 2007 1.956 2.002 1.952 2.001 0 +0.05(+2.62%)
Aug 27, 2007 1.976 1.980 1.936 1.950 0 -0.00(-0.10%)
Aug 24, 2007 2.000 2.004 1.942 1.952 0 -0.04(-1.91%)
Aug 23, 2007 2.014 2.018 1.975 1.990 0 -0.02(-1.19%)
Aug 22, 2007 2.029 2.041 2.001 2.014 0 -0.02(-1.08%)
Aug 21, 2007 2.037 2.053 2.014 2.036 0 -0.01(-0.56%)
Aug 20, 2007 2.023 2.060 1.995 2.047 0 +0.03(+1.26%)
Aug 17, 2007 2.107 2.111 1.994 2.022 0 -0.07(-3.32%)
Aug 16, 2007 1.997 2.129 1.993 2.091 0 +0.07(+3.69%)
Aug 15, 2007 1.976 2.018 1.972 2.017 0 +0.03(+1.66%)
Aug 14, 2007 1.939 1.996 1.925 1.984 0 +0.04(+2.01%)
Aug 13, 2007 1.943 1.945 1.945 1.945 0 +0.00(+0.00%)
Aug 10, 2007 1.915 1.972 1.911 1.945 0 +0.02(+1.04%)
Aug 09, 2007 1.886 1.929 1.880 1.925 0 +0.04(+2.07%)
Aug 08, 2007 1.907 1.915 1.877 1.886 0 -0.02(-1.05%)
Aug 07, 2007 1.913 1.920 1.889 1.906 0 -0.01(-0.34%)
Aug 06, 2007 1.879 1.921 1.875 1.913 0 +0.01(+0.60%)
Aug 03, 2007 1.900 1.902 1.872 1.901 0 +0.03(+1.55%)
Aug 02, 2007 1.882 1.896 1.864 1.872 0 -0.01(-0.74%)
Aug 01, 2007 1.869 1.897 1.865 1.886 0 +0.01(+0.59%)
Jul 31, 2007 1.877 1.884 1.857 1.875 0 -0.00(-0.21%)
Jul 30, 2007 1.917 1.921 1.874 1.879 0 -0.02(-0.90%)
Jul 27, 2007 1.897 1.948 1.891 1.896 0 -0.02(-0.94%)
Jul 26, 2007 1.870 1.933 1.859 1.914 0 +0.04(+2.41%)
Jul 25, 2007 1.850 1.889 1.846 1.869 0 +0.02(+0.86%)
Jul 24, 2007 1.843 1.863 1.834 1.853 0 +0.01(+0.54%)
Jul 23, 2007 1.863 1.867 1.838 1.843 0 -0.01(-0.75%)
Jul 20, 2007 1.855 1.869 1.851 1.857 0 +0.00(+0.11%)
Jul 19, 2007 1.858 1.864 1.846 1.855 0 -0.00(-0.11%)
Jul 18, 2007 1.865 1.871 1.848 1.857 0 -0.00(-0.16%)
Jul 17, 2007 1.870 1.874 1.855 1.860 0 -0.01(-0.64%)
Jul 16, 2007 1.873 1.877 1.857 1.872 0 +0.01(+0.32%)
Jul 13, 2007 1.877 1.881 1.859 1.866 0 -0.01(-0.43%)
Jul 12, 2007 1.890 1.896 1.871 1.874 0 -0.01(-0.58%)
Jul 11, 2007 1.892 1.910 1.884 1.885 0 -0.01(-0.37%)
Jul 10, 2007 1.899 1.914 1.888 1.892 0 -0.01(-0.26%)
Jul 09, 2007 1.902 1.908 1.893 1.897 0 -0.00(-0.26%)
Jul 06, 2007 1.914 1.919 1.895 1.902 0 -0.01(-0.63%)
Jul 05, 2007 1.908 1.924 1.903 1.914 0 +0.00(+0.21%)
Jul 03, 2007 1.917 1.921 1.901 1.910 0 -0.01(-0.31%)
Jul 02, 2007 1.932 1.936 1.907 1.916 0 -0.01(-0.70%)
Jun 29, 2007 1.925 1.936 1.915 1.929 0 +0.01(+0.42%)
Jun 28, 2007 1.952 1.956 1.918 1.921 0 -0.02(-1.11%)
Jun 27, 2007 1.944 1.972 1.940 1.943 0 -0.01(-0.54%)
Jun 26, 2007 1.937 1.960 1.933 1.954 0 +0.00(+0.03%)
Jun 25, 2007 1.924 1.959 1.920 1.953 0 +0.01(+0.59%)
Jun 22, 2007 1.921 1.944 1.911 1.942 0 +0.03(+1.33%)
Jun 21, 2007 1.918 1.940 1.912 1.916 0 -0.01(-0.65%)
Jun 20, 2007 1.902 1.931 1.894 1.929 0 +0.02(+1.26%)
Jun 19, 2007 1.904 1.917 1.898 1.905 0 -0.00(-0.05%)
Jun 18, 2007 1.911 1.915 1.895 1.905 0 -0.01(-0.37%)
Jun 15, 2007 1.932 1.936 1.903 1.913 0 -0.01(-0.68%)
Jun 14, 2007 1.949 1.953 1.923 1.925 0 -0.02(-1.05%)
Jun 13, 2007 1.942 1.968 1.935 1.946 0 +0.00(+0.00%)
Jun 12, 2007 1.940 1.951 1.936 1.946 0 +0.01(+0.28%)
Jun 11, 2007 1.960 1.967 1.937 1.940 0 -0.02(-0.94%)
Jun 08, 2007 1.968 1.994 1.958 1.959 0 +0.01(+0.41%)
Jun 07, 2007 1.951 1.972 1.944 1.951 0 +0.00(+0.00%)
Jun 06, 2007 1.941 1.976 1.937 1.951 0 +0.01(+0.28%)
Jun 05, 2007 1.932 1.947 1.919 1.946 0 +0.02(+0.96%)
Jun 04, 2007 1.902 1.929 1.897 1.927 0 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.