Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.09%)
Aug 21, 2018 0.0110 0.0110 0.0110 0.0110 220 +0.01(+10900.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Aug 06, 2018 0.0012 0.0012 0.0012 0.0012 4,950 +0.00(+0.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 11, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 10,033 +0.00(+10.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 4,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.