Thor Industries (NY: THO )

137.46 USD -1.15 (-0.83%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.40 26.88 26.14 26.47 526,800 +0.12(+0.46%)
Sep 29, 2004 26.20 26.73 26.05 26.35 291,400 +0.26(+1.00%)
Sep 28, 2004 26.24 26.40 25.81 26.09 592,400 +0.19(+0.73%)
Sep 27, 2004 27.00 27.00 25.68 25.90 805,900 -1.27(-4.67%)
Sep 24, 2004 27.67 27.75 27.01 27.17 309,100 -0.47(-1.70%)
Sep 23, 2004 27.93 27.94 27.50 27.64 330,900 -0.30(-1.07%)
Sep 22, 2004 28.30 28.30 27.81 27.94 186,800 -0.51(-1.79%)
Sep 21, 2004 28.11 28.54 27.74 28.45 322,300 +0.38(+1.35%)
Sep 20, 2004 28.45 28.51 28.01 28.07 338,000 -0.37(-1.30%)
Sep 17, 2004 28.01 28.68 27.75 28.44 611,800 +0.63(+2.27%)
Sep 16, 2004 27.54 27.99 27.54 27.81 193,300 +0.34(+1.24%)
Sep 15, 2004 27.51 27.62 27.11 27.47 216,400 -0.08(-0.29%)
Sep 14, 2004 27.92 27.94 27.55 27.55 219,100 -0.37(-1.33%)
Sep 13, 2004 27.85 27.92 27.60 27.92 283,500 +0.52(+1.90%)
Sep 10, 2004 27.24 27.43 26.85 27.40 161,600 +0.21(+0.77%)
Sep 09, 2004 27.10 27.49 26.94 27.19 353,500 +0.17(+0.63%)
Sep 08, 2004 27.83 27.88 26.75 27.02 524,600 -0.56(-2.03%)
Sep 07, 2004 26.95 27.69 26.95 27.58 641,300 +1.09(+4.11%)
Sep 03, 2004 26.20 26.76 25.86 26.49 307,800 +0.31(+1.18%)
Sep 02, 2004 25.68 26.38 25.68 26.18 268,300 +0.53(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.