Bed Bath & Beyond (NQ: BBBY )

27.57 USD -0.52 (-1.85%)
Streaming Delayed Price Updated: 4:55 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.36 15.38 14.31 14.98 11,812,508 +0.47(+3.24%)
Sep 29, 2020 14.84 14.90 14.25 14.51 6,950,546 -0.37(-2.49%)
Sep 28, 2020 14.76 15.33 14.17 14.88 9,333,551 +0.35(+2.41%)
Sep 25, 2020 14.25 14.74 13.96 14.53 9,370,100 +0.60(+4.31%)
Sep 24, 2020 13.93 14.46 13.65 13.93 13,573,831 +0.58(+4.34%)
Sep 23, 2020 14.04 14.18 13.29 13.35 6,754,201 -0.55(-3.96%)
Sep 22, 2020 12.45 14.15 12.44 13.90 20,141,630 +1.52(+12.28%)
Sep 21, 2020 12.25 12.43 12.07 12.38 6,301,969 -0.18(-1.43%)
Sep 18, 2020 12.85 12.98 12.39 12.56 6,358,800 -0.17(-1.34%)
Sep 17, 2020 12.65 12.94 12.52 12.73 4,485,779 -0.10(-0.78%)
Sep 16, 2020 12.65 13.13 12.54 12.83 6,634,600 +0.28(+2.23%)
Sep 15, 2020 12.80 13.04 12.37 12.55 8,022,115 -0.14(-1.10%)
Sep 14, 2020 12.12 12.80 12.12 12.69 6,167,829 +0.65(+5.44%)
Sep 11, 2020 12.05 12.15 11.64 12.04 4,889,800 +0.05(+0.46%)
Sep 10, 2020 12.03 12.65 11.76 11.98 15,613,239 +0.56(+4.90%)
Sep 09, 2020 11.53 11.53 11.05 11.42 4,770,831 +0.10(+0.88%)
Sep 08, 2020 11.52 11.65 11.21 11.32 5,978,382 -0.43(-3.66%)
Sep 04, 2020 12.04 12.08 11.30 11.75 6,091,900 -0.08(-0.68%)
Sep 03, 2020 12.39 12.60 11.72 11.83 5,378,933 -0.61(-4.90%)
Sep 02, 2020 13.13 13.13 12.18 12.44 7,048,199 -0.60(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.