US Dollar to South African Rand (FOREX: USD-ZAR )

16.14 ZAR -0.12 (-0.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.522 7.522 7.522 7.522 0 +0.11(+1.51%)
Sep 28, 2009 7.410 7.410 7.410 0 +0.00(+0.07%)
Sep 27, 2009 7.405 7.405 7.405 0 -0.00(-0.06%)
Sep 25, 2009 7.409 7.409 7.409 0 -0.05(-0.69%)
Sep 24, 2009 7.460 7.460 7.460 0 +0.02(+0.21%)
Sep 23, 2009 7.444 7.444 7.444 0 +0.07(+0.91%)
Sep 22, 2009 7.378 7.378 7.378 0 -0.10(-1.30%)
Sep 21, 2009 7.475 7.475 7.475 0 +0.05(+0.69%)
Sep 18, 2009 7.423 7.423 7.423 0 +0.04(+0.52%)
Sep 17, 2009 7.385 7.385 7.385 0 +0.07(+0.94%)
Sep 16, 2009 7.316 7.316 7.316 0 -0.05(-0.66%)
Sep 15, 2009 7.365 7.365 7.365 0 -0.09(-1.27%)
Sep 14, 2009 7.460 7.460 7.460 0 +0.02(+0.26%)
Sep 11, 2009 7.441 7.441 7.441 0 -0.13(-1.67%)
Sep 10, 2009 7.567 7.567 7.567 0 +0.00(+0.06%)
Sep 09, 2009 7.563 7.563 7.563 0 +0.04(+0.60%)
Sep 08, 2009 7.518 7.518 7.518 0 -0.06(-0.82%)
Sep 07, 2009 7.580 7.580 7.580 0 -0.02(-0.29%)
Sep 04, 2009 7.603 7.603 7.603 0 -0.04(-0.55%)
Sep 03, 2009 7.644 7.644 7.644 0 -0.16(-2.02%)
Sep 02, 2009 7.803 7.803 7.803 0 -0.11(-1.40%)
Sep 01, 2009 7.913 7.913 7.913 0 +0.13(+1.68%)
Aug 31, 2009 7.782 7.782 7.782 0 +0.03(+0.39%)
Aug 28, 2009 7.753 7.753 7.753 0 -0.03(-0.44%)
Aug 27, 2009 7.787 7.787 7.787 0 -0.08(-1.02%)
Aug 26, 2009 7.867 7.867 7.867 0 +0.04(+0.54%)
Aug 25, 2009 7.824 7.824 7.824 0 +0.01(+0.15%)
Aug 24, 2009 7.808 7.845 7.761 7.813 0 +0.00(+0.03%)
Aug 21, 2009 7.931 7.987 7.748 7.810 0 -0.09(-1.14%)
Aug 20, 2009 7.901 7.901 7.901 0 -0.12(-1.50%)
Aug 19, 2009 8.025 8.116 7.963 8.021 0 -0.00(-0.01%)
Aug 18, 2009 8.021 8.021 8.021 0 -0.14(-1.76%)
Aug 17, 2009 8.165 8.165 8.165 0 +0.08(+0.96%)
Aug 14, 2009 7.998 8.133 7.987 8.088 0 +0.08(+1.02%)
Aug 13, 2009 8.033 8.075 7.946 8.005 0 -0.07(-0.87%)
Aug 12, 2009 8.094 8.197 8.043 8.075 0 -0.04(-0.52%)
Aug 11, 2009 8.091 8.188 8.053 8.117 0 +0.02(+0.19%)
Aug 10, 2009 7.996 8.137 7.974 8.102 0 +0.11(+1.43%)
Aug 07, 2009 7.989 7.989 7.989 0 -0.08(-0.95%)
Aug 06, 2009 7.905 8.100 7.905 8.066 0 +0.16(+2.05%)
Aug 05, 2009 7.904 7.904 7.904 0 +0.05(+0.65%)
Aug 04, 2009 7.853 7.853 7.853 0 +0.09(+1.12%)
Aug 03, 2009 7.742 7.793 7.715 7.766 0 +0.00(+0.05%)
Jul 31, 2009 7.803 7.859 7.732 7.761 0 -0.07(-0.83%)
Jul 30, 2009 7.907 7.923 7.763 7.827 0 -0.08(-0.96%)
Jul 29, 2009 7.902 7.902 7.902 0 +0.04(+0.48%)
Jul 28, 2009 7.864 7.864 7.864 0 +0.08(+1.05%)
Jul 27, 2009 7.782 7.782 7.782 0 +0.03(+0.43%)
Jul 24, 2009 7.750 7.750 7.750 0 +0.03(+0.38%)
Jul 23, 2009 7.737 7.753 7.612 7.721 0 +0.00(+0.05%)
Jul 22, 2009 7.841 7.859 7.679 7.716 0 -0.09(-1.14%)
Jul 21, 2009 7.806 7.806 7.806 0 -0.02(-0.24%)
Jul 20, 2009 7.824 7.824 7.824 0 -0.23(-2.89%)
Jul 17, 2009 8.057 8.057 8.057 0 +0.01(+0.09%)
Jul 16, 2009 8.136 8.171 8.046 8.050 0 -0.07(-0.81%)
Jul 15, 2009 8.153 8.177 8.088 8.117 0 -0.15(-1.78%)
Jul 14, 2009 8.264 8.264 8.264 0 +0.05(+0.57%)
Jul 13, 2009 8.216 8.216 8.216 0 -0.02(-0.25%)
Jul 10, 2009 8.238 8.238 8.238 0 +0.12(+1.44%)
Jul 09, 2009 8.120 8.120 8.120 0 -0.09(-1.12%)
Jul 08, 2009 8.127 8.241 8.124 8.213 0 +0.13(+1.61%)
Jul 07, 2009 8.082 8.082 8.082 0 +0.15(+1.85%)
Jul 06, 2009 7.936 7.936 7.936 0 +0.01(+0.11%)
Jul 03, 2009 7.926 7.926 7.926 0 +0.06(+0.78%)
Jul 02, 2009 7.745 7.867 7.745 7.865 0 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.