Clean Energy Index (CIX: CLEAN )

666.22 -10.54 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 918.50 933.66 906.51 916.82 0 +2.92(+0.32%)
Sep 29, 2010 868.56 921.48 905.19 913.91 0 +3.76(+0.41%)
Sep 28, 2010 862.22 916.21 886.81 910.15 0 +7.25(+0.80%)
Sep 27, 2010 867.15 911.80 897.56 902.89 0 -6.45(-0.71%)
Sep 24, 2010 857.34 910.58 894.45 909.34 0 +25.67(+2.90%)
Sep 23, 2010 842.30 893.71 876.18 883.68 0 -9.64(-1.08%)
Sep 22, 2010 859.45 906.61 889.10 893.32 0 -7.33(-0.81%)
Sep 21, 2010 861.37 910.38 893.74 900.65 0 +2.05(+0.23%)
Sep 20, 2010 848.61 901.58 883.05 898.60 0 +13.82(+1.56%)
Sep 17, 2010 846.15 893.33 874.71 884.78 0 +2.43(+0.28%)
Sep 15, 2010 835.59 886.94 867.65 882.35 0 +2.06(+0.23%)
Sep 14, 2010 837.12 887.46 872.27 880.29 0 +2.62(+0.30%)
Sep 13, 2010 837.34 882.77 869.85 877.67 0 +10.39(+1.20%)
Sep 10, 2010 826.00 872.70 858.84 867.28 0 +2.50(+0.29%)
Sep 09, 2010 831.59 874.84 859.37 864.78 0 +3.81(+0.44%)
Sep 08, 2010 816.20 869.08 850.52 860.97 0 +12.93(+1.53%)
Sep 07, 2010 811.87 857.16 842.20 848.04 0 -6.99(-0.82%)
Sep 06, 2010 811.67 861.37 843.37 855.03 0 -0.00(-0.00%)
Sep 03, 2010 811.70 861.38 843.39 855.03 0 +14.65(+1.74%)
Sep 02, 2010 793.45 842.57 827.68 840.38 0 +9.24(+1.11%)
Sep 01, 2010 780.51 836.26 814.77 831.15 0 +28.61(+3.57%)
Aug 31, 2010 762.28 810.72 793.38 802.54 0 -4.97(-0.62%)
Aug 30, 2010 773.55 819.89 804.67 807.51 0 -1.37(-0.17%)
Aug 27, 2010 771.68 820.89 796.53 808.87 0 +0.22(+0.03%)
Aug 26, 2010 773.45 822.90 801.91 808.66 0 +1.67(+0.21%)
Aug 25, 2010 756.56 810.55 786.95 806.98 0 +3.16(+0.39%)
Aug 24, 2010 764.97 813.81 793.96 803.82 0 -19.28(-2.34%)
Aug 23, 2010 795.14 841.46 821.64 823.10 0 -7.45(-0.90%)
Aug 20, 2010 793.09 835.72 819.14 830.54 0 -6.14(-0.73%)
Aug 19, 2010 813.99 857.49 830.46 836.68 0 -23.26(-2.70%)
Aug 18, 2010 820.91 866.75 851.08 859.94 0 +0.15(+0.02%)
Aug 17, 2010 822.40 868.09 852.36 859.79 0 +5.67(+0.66%)
Aug 16, 2010 808.95 860.44 841.51 854.12 0 +0.58(+0.07%)
Aug 13, 2010 814.86 865.23 845.16 853.54 0 -1.59(-0.19%)
Aug 12, 2010 808.23 862.30 842.67 855.13 0 -7.84(-0.91%)
Aug 11, 2010 835.44 876.47 856.88 862.97 0 -31.00(-3.47%)
Aug 10, 2010 854.73 902.45 881.48 893.97 0 -16.27(-1.79%)
Aug 09, 2010 875.19 917.45 904.56 910.24 0 +0.00(+0.00%)
Aug 06, 2010 870.56 913.26 893.29 910.24 0 +1.74(+0.19%)
Aug 05, 2010 865.52 912.38 895.49 908.50 0 +9.82(+1.09%)
Aug 04, 2010 859.28 909.10 890.61 898.67 0 -1.50(-0.17%)
Aug 03, 2010 858.54 905.65 891.09 900.17 0 +2.98(+0.33%)
Aug 02, 2010 852.55 902.26 887.77 897.20 0 +20.82(+2.38%)
Jul 30, 2010 875.57 884.82 863.89 876.38 0 -3.63(-0.41%)
Jul 29, 2010 846.67 894.09 869.60 880.01 0 -2.54(-0.29%)
Jul 28, 2010 841.61 889.07 872.06 882.55 0 -2.93(-0.33%)
Jul 27, 2010 854.06 902.69 876.48 885.48 0 -6.15(-0.69%)
Jul 26, 2010 841.36 895.50 872.42 891.63 0 +19.73(+2.26%)
Jul 23, 2010 816.60 875.94 846.12 871.90 0 +15.19(+1.77%)
Jul 22, 2010 811.46 863.01 843.75 856.70 0 +21.00(+2.51%)
Jul 21, 2010 810.06 852.45 826.67 835.70 0 -1.32(-0.16%)
Jul 20, 2010 787.99 843.70 812.29 837.02 0 +6.02(+0.72%)
Jul 19, 2010 791.81 838.01 817.40 831.00 0 -3.98(-0.48%)
Jul 16, 2010 798.47 862.24 832.68 834.98 0 -26.79(-3.11%)
Jul 15, 2010 852.18 874.23 840.48 861.77 0 +11.00(+1.29%)
Jul 14, 2010 848.39 859.67 840.76 850.77 0 -2.29(-0.27%)
Jul 13, 2010 854.51 862.60 841.02 853.06 0 +18.42(+2.21%)
Jul 12, 2010 793.00 844.81 825.16 834.64 0 +9.06(+1.10%)
Jul 09, 2010 785.16 827.80 805.54 825.58 0 +4.41(+0.54%)
Jul 08, 2010 781.41 830.29 805.54 821.17 0 +11.38(+1.41%)
Jul 07, 2010 746.15 811.31 779.90 809.78 0 +30.23(+3.88%)
Jul 06, 2010 742.77 794.05 766.94 779.56 0 +15.81(+2.07%)
Jul 02, 2010 725.08 779.28 755.03 763.74 0 -6.51(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.