Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 755.25 770.19 752.33 761.74 0 +4.65(+0.61%)
Sep 27, 2018 761.08 765.03 752.89 757.09 0 +1.10(+0.15%)
Sep 26, 2018 761.90 770.63 751.92 755.99 0 -11.27(-1.47%)
Sep 25, 2018 768.30 776.08 758.57 767.26 0 +4.93(+0.65%)
Sep 24, 2018 764.47 773.86 753.74 762.33 0 +5.00(+0.66%)
Sep 21, 2018 757.87 765.07 749.78 757.34 0 +1.19(+0.16%)
Sep 20, 2018 760.30 765.33 750.17 756.15 0 +0.44(+0.06%)
Sep 19, 2018 753.58 762.95 747.47 755.71 0 +2.80(+0.37%)
Sep 18, 2018 749.29 759.97 744.87 752.92 0 +8.05(+1.08%)
Sep 17, 2018 749.37 757.59 739.43 744.87 0 -2.39(-0.32%)
Sep 14, 2018 748.59 755.78 739.75 747.25 0 -1.64(-0.22%)
Sep 13, 2018 752.29 757.27 740.97 748.90 0 -5.12(-0.68%)
Sep 12, 2018 759.97 764.61 747.69 754.02 0 +0.01(+0.00%)
Sep 11, 2018 742.76 759.40 740.44 754.01 0 +9.61(+1.29%)
Sep 10, 2018 747.83 754.65 739.60 744.40 0 -0.33(-0.04%)
Sep 07, 2018 740.46 747.97 732.76 744.74 0 -1.11(-0.15%)
Sep 06, 2018 759.69 762.89 741.50 745.85 0 -16.15(-2.12%)
Sep 05, 2018 764.11 769.07 748.93 762.00 0 -5.36(-0.70%)
Sep 04, 2018 776.34 780.96 760.62 767.36 0 -6.38(-0.82%)
Aug 31, 2018 773.74 773.74 773.74 773.74 0 -2.98(-0.38%)
Aug 30, 2018 777.28 782.39 770.52 776.72 0 -0.92(-0.12%)
Aug 29, 2018 777.06 783.04 770.70 777.64 0 +3.02(+0.39%)
Aug 28, 2018 780.79 786.67 769.97 774.62 0 -6.71(-0.86%)
Aug 27, 2018 779.17 786.01 773.75 781.32 0 +2.27(+0.29%)
Aug 24, 2018 780.79 786.92 774.36 779.05 0 +4.08(+0.53%)
Aug 23, 2018 776.80 781.35 769.61 774.97 0 -4.79(-0.61%)
Aug 22, 2018 776.09 783.90 772.55 779.76 0 +8.30(+1.08%)
Aug 21, 2018 770.20 780.66 766.16 771.46 0 +6.57(+0.86%)
Aug 20, 2018 760.85 769.40 756.67 764.89 0 +3.65(+0.48%)
Aug 17, 2018 756.41 765.75 752.34 761.24 0 +6.85(+0.91%)
Aug 16, 2018 754.10 762.00 747.13 754.39 0 +5.02(+0.67%)
Aug 15, 2018 764.09 767.02 739.89 749.36 0 -20.14(-2.62%)
Aug 14, 2018 769.24 776.00 760.38 769.51 0 +7.36(+0.97%)
Aug 13, 2018 776.94 782.62 758.93 762.15 0 -16.76(-2.15%)
Aug 10, 2018 771.01 784.43 766.48 778.91 0 +5.79(+0.75%)
Aug 09, 2018 772.36 783.06 766.24 773.12 0 +1.61(+0.21%)
Aug 08, 2018 767.63 777.72 756.28 771.51 0 -0.19(-0.02%)
Aug 07, 2018 780.42 786.32 768.96 771.70 0 -1.14(-0.15%)
Aug 06, 2018 770.03 779.82 765.46 772.84 0 +5.66(+0.74%)
Aug 03, 2018 772.46 779.95 760.76 767.18 0 -7.17(-0.93%)
Aug 02, 2018 760.29 782.77 752.44 774.35 0 +9.70(+1.27%)
Aug 01, 2018 760.93 773.44 743.64 764.65 0 -3.40(-0.44%)
Jul 31, 2018 765.72 773.36 753.91 768.04 0 +2.67(+0.35%)
Jul 30, 2018 762.95 773.58 755.74 765.37 0 +10.60(+1.40%)
Jul 27, 2018 766.20 773.33 750.28 754.77 0 -11.55(-1.51%)
Jul 26, 2018 762.14 772.95 755.97 766.32 0 +3.86(+0.51%)
Jul 25, 2018 757.93 768.90 751.06 762.46 0 +0.37(+0.05%)
Jul 24, 2018 760.95 770.93 754.11 762.10 0 +5.26(+0.69%)
Jul 23, 2018 759.27 763.57 750.92 756.84 0 +0.19(+0.03%)
Jul 20, 2018 758.24 762.88 750.18 756.65 0 +0.60(+0.08%)
Jul 19, 2018 751.08 764.13 746.20 756.05 0 +7.05(+0.94%)
Jul 18, 2018 739.21 752.38 730.48 749.00 0 +4.96(+0.67%)
Jul 17, 2018 742.72 751.03 735.62 744.03 0 -1.78(-0.24%)
Jul 16, 2018 746.87 754.45 735.91 745.82 0 -9.89(-1.31%)
Jul 13, 2018 750.96 763.67 748.14 755.71 0 +5.15(+0.69%)
Jul 12, 2018 755.24 760.33 740.60 750.56 0 -1.05(-0.14%)
Jul 11, 2018 757.47 766.72 744.44 751.61 0 -12.77(-1.67%)
Jul 10, 2018 770.53 777.69 759.28 764.38 0 -0.54(-0.07%)
Jul 09, 2018 761.92 770.43 755.61 764.92 0 +7.30(+0.96%)
Jul 06, 2018 745.95 762.09 742.73 757.61 0 +8.88(+1.19%)
Jul 05, 2018 751.79 757.34 742.07 748.73 0 +2.15(+0.29%)
Jul 03, 2018 746.58 746.58 746.58 746.58 0 +5.67(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.