Bank of Nova Scotia (NY: BNS )

62.50 USD +0.19 (+0.30%)
Official Closing Price Updated: 7:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 46.53 46.76 46.35 46.65 16,800 +0.15(+0.32%)
Sep 29, 2003 46.05 46.50 45.92 46.50 6,400 +0.22(+0.48%)
Sep 26, 2003 46.31 46.31 46.15 46.28 7,000 -0.32(-0.69%)
Sep 25, 2003 46.61 46.61 46.61 46.60 4,900 -0.16(-0.34%)
Sep 24, 2003 46.60 46.87 46.60 46.76 9,500 +0.27(+0.58%)
Sep 23, 2003 46.33 46.51 46.27 46.49 4,500 -0.13(-0.28%)
Sep 22, 2003 46.56 46.62 46.56 46.62 4,900 -0.05(-0.11%)
Sep 19, 2003 46.53 46.67 46.53 46.67 6,100 +0.57(+1.24%)
Sep 18, 2003 45.81 46.04 45.81 46.10 14,200 +0.54(+1.19%)
Sep 17, 2003 45.34 45.58 45.34 45.56 14,700 +0.21(+0.46%)
Sep 16, 2003 45.10 45.35 44.92 45.35 2,400 +0.25(+0.55%)
Sep 15, 2003 45.23 45.23 44.97 45.10 5,900 -0.12(-0.27%)
Sep 12, 2003 44.91 45.25 44.91 45.22 7,400 +0.41(+0.91%)
Sep 11, 2003 44.56 44.87 44.56 44.81 4,800 -0.06(-0.13%)
Sep 10, 2003 44.37 44.91 44.37 44.87 7,300 +0.52(+1.17%)
Sep 09, 2003 44.49 44.49 44.24 44.35 7,300 -0.04(-0.09%)
Sep 08, 2003 44.75 44.75 44.39 44.39 4,200 -0.50(-1.11%)
Sep 05, 2003 44.68 44.89 44.57 44.89 4,400 +0.15(+0.34%)
Sep 04, 2003 44.95 44.95 44.65 44.74 2,200 +0.02(+0.04%)
Sep 03, 2003 44.96 45.15 44.60 44.72 48,200 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.