Thor Industries (NY: THO )

137.48 USD +1.75 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 29.91 31.47 29.83 30.95 954,303 +0.99(+3.30%)
Sep 29, 2009 29.16 32.70 29.03 29.96 2,586,083 +0.44(+1.49%)
Sep 28, 2009 27.65 29.90 27.65 29.52 659,115 +1.92(+6.96%)
Sep 25, 2009 27.85 28.03 27.38 27.60 556,340 -0.24(-0.86%)
Sep 24, 2009 27.96 28.08 26.97 27.84 443,557 -0.15(-0.54%)
Sep 23, 2009 28.17 28.65 27.80 27.99 469,463 -0.18(-0.64%)
Sep 22, 2009 27.46 29.27 27.46 28.17 684,568 +0.88(+3.22%)
Sep 21, 2009 26.92 27.33 26.39 27.29 311,484 +0.17(+0.63%)
Sep 18, 2009 27.44 27.60 26.58 27.12 473,730 -0.04(-0.15%)
Sep 17, 2009 27.32 27.50 26.90 27.16 261,263 -0.23(-0.84%)
Sep 16, 2009 27.48 27.58 26.91 27.39 149,533 +0.07(+0.26%)
Sep 15, 2009 26.93 27.34 26.47 27.32 182,684 +0.32(+1.19%)
Sep 14, 2009 27.14 27.22 26.47 27.00 273,551 -0.26(-0.95%)
Sep 11, 2009 27.00 27.48 26.72 27.26 294,521 +0.26(+0.96%)
Sep 10, 2009 27.10 27.43 26.75 27.00 406,357 +0.14(+0.52%)
Sep 09, 2009 26.40 27.40 26.26 26.86 373,175 +0.53(+2.01%)
Sep 08, 2009 26.05 26.39 25.83 26.33 340,850 +0.42(+1.62%)
Sep 04, 2009 25.86 26.11 25.62 25.91 404,311 +0.05(+0.19%)
Sep 03, 2009 25.71 25.91 25.42 25.86 581,880 +0.15(+0.58%)
Sep 02, 2009 25.81 25.95 25.07 25.71 527,799 -0.30(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.