The Oklahoman

Market Watch

Thor Industries (NY: THO )

119.06 USD -2.60 (-2.14%)

Streaming Delayed Price Updated: 2:16 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.03	36.46	35.90	36.32	1,118,693	-0.07(-0.19%)
Sep 27, 2012	37.25	37.49	35.77	36.39	1,705,772	+1.98(+5.75%)
Sep 26, 2012	34.25	34.65	33.93	34.41	276,840	+0.17(+0.50%)
Sep 25, 2012	35.50	35.51	34.19	34.24	373,092	-1.19(-3.36%)
Sep 24, 2012	34.82	35.66	34.79	35.43	443,504	+0.34(+0.97%)
Sep 21, 2012	35.88	36.04	34.91	35.09	908,717	-0.39(-1.10%)
Sep 20, 2012	35.22	35.79	34.88	35.48	469,968	-0.09(-0.25%)
Sep 19, 2012	35.51	36.00	35.06	35.57	330,741	+0.23(+0.65%)
Sep 18, 2012	35.32	35.40	35.08	35.34	454,609	-0.03(-0.08%)
Sep 17, 2012	35.71	35.72	35.06	35.37	492,843	-0.48(-1.34%)
Sep 14, 2012	34.48	36.71	34.35	35.85	564,653	+1.48(+4.31%)
Sep 13, 2012	33.73	34.54	33.29	34.37	340,244	+0.66(+1.96%)
Sep 12, 2012	33.84	33.84	32.75	33.71	514,965	-0.04(-0.12%)
Sep 11, 2012	32.75	34.26	32.69	33.75	636,986	+1.08(+3.31%)
Sep 10, 2012	32.31	32.88	32.28	32.67	722,314	+0.31(+0.96%)
Sep 07, 2012	32.00	32.67	31.88	32.36	361,731	+0.36(+1.13%)
Sep 06, 2012	31.43	32.06	31.36	32.00	523,639	+0.86(+2.76%)
Sep 05, 2012	31.50	31.75	31.08	31.14	372,558	-0.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.