Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 52.90 52.90 51.74 51.80 716,966 +0.48(+0.94%)
Sep 29, 2015 51.45 51.84 50.43 51.32 853,476 +0.64(+1.26%)
Sep 28, 2015 51.29 51.54 50.42 50.68 564,039 -0.96(-1.86%)
Sep 25, 2015 52.00 52.31 51.16 51.64 559,214 +0.30(+0.58%)
Sep 24, 2015 50.79 51.62 50.35 51.34 914,931 +0.26(+0.51%)
Sep 23, 2015 51.32 51.72 50.51 51.08 644,335 -0.24(-0.47%)
Sep 22, 2015 50.29 52.86 50.12 51.32 1,729,754 -3.24(-5.94%)
Sep 21, 2015 54.37 55.24 53.96 54.56 961,387 +0.52(+0.96%)
Sep 18, 2015 54.81 54.93 53.93 54.04 595,836 -1.67(-3.00%)
Sep 17, 2015 56.05 56.62 55.37 55.71 401,342 -0.31(-0.55%)
Sep 16, 2015 55.54 56.27 55.23 56.02 426,404 +0.63(+1.14%)
Sep 15, 2015 54.67 55.56 54.17 55.39 585,718 +1.07(+1.97%)
Sep 14, 2015 54.53 54.80 54.20 54.32 240,065 +0.20(+0.37%)
Sep 11, 2015 54.38 54.38 53.69 54.12 310,830 -0.37(-0.68%)
Sep 10, 2015 54.77 55.08 54.21 54.49 286,860 -0.13(-0.24%)
Sep 09, 2015 55.37 55.57 54.49 54.62 232,882 -0.38(-0.69%)
Sep 08, 2015 54.61 55.05 54.26 55.00 249,079 +1.19(+2.21%)
Sep 04, 2015 53.95 53.81 53.81 53.81 255,200 -0.87(-1.59%)
Sep 03, 2015 54.04 54.95 54.00 54.68 336,660 +1.04(+1.94%)
Sep 02, 2015 54.05 54.05 52.98 53.64 429,577 +0.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.