Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.50 26.00 23.07 24.82 538,255 -0.33(-1.31%)
Sep 29, 2008 26.00 26.25 24.95 25.15 747,135 -1.65(-6.16%)
Sep 26, 2008 29.00 29.00 26.61 26.80 0 -0.29(-1.07%)
Sep 25, 2008 27.21 28.15 26.81 27.09 313,545 +0.04(+0.15%)
Sep 24, 2008 27.73 27.98 26.75 27.05 799,171 -0.68(-2.45%)
Sep 23, 2008 28.13 28.70 27.51 27.73 624,393 -0.58(-2.05%)
Sep 22, 2008 31.34 31.55 28.18 28.31 658,637 -3.32(-10.50%)
Sep 19, 2008 30.07 31.85 28.80 31.63 0 +2.58(+8.88%)
Sep 18, 2008 28.65 29.29 27.36 29.05 2,234,673 +0.74(+2.61%)
Sep 17, 2008 27.08 28.99 24.02 28.31 1,010,092 +1.09(+4.00%)
Sep 16, 2008 26.65 27.50 25.80 27.22 570,017 +0.43(+1.61%)
Sep 15, 2008 26.67 27.11 26.36 26.79 255,503 -0.64(-2.33%)
Sep 12, 2008 26.59 27.70 26.06 27.43 451,582 +0.73(+2.73%)
Sep 11, 2008 26.42 26.93 25.54 26.70 293,071 +0.27(+1.02%)
Sep 10, 2008 25.78 26.69 25.56 26.43 405,188 +0.43(+1.65%)
Sep 09, 2008 24.98 26.54 23.85 26.00 741,922 +1.27(+5.14%)
Sep 08, 2008 24.87 25.76 23.89 24.73 534,521 +0.53(+2.19%)
Sep 05, 2008 24.00 24.26 23.04 24.20 0 +0.12(+0.50%)
Sep 04, 2008 24.00 24.36 23.76 24.08 258,904 -0.17(-0.70%)
Sep 03, 2008 24.01 24.30 23.60 24.25 301,667 +0.15(+0.62%)
Sep 02, 2008 23.24 25.05 23.24 24.10 470,479 +1.12(+4.87%)
Aug 29, 2008 22.69 23.30 22.62 22.98 0 +0.22(+0.97%)
Aug 28, 2008 22.70 22.98 21.83 22.76 312,037 +0.06(+0.26%)
Aug 27, 2008 22.22 23.25 22.22 22.70 189,042 +0.49(+2.21%)
Aug 26, 2008 22.31 22.62 21.54 22.21 165,616 -0.04(-0.18%)
Aug 25, 2008 22.41 23.49 21.96 22.25 287,254 -0.30(-1.33%)
Aug 22, 2008 22.35 23.29 22.11 22.55 0 +0.44(+1.99%)
Aug 21, 2008 21.90 22.53 21.79 22.11 202,500 +0.04(+0.18%)
Aug 20, 2008 22.18 22.28 21.31 22.07 221,142 +0.08(+0.36%)
Aug 19, 2008 22.46 22.74 21.60 21.99 190,737 -0.47(-2.09%)
Aug 18, 2008 23.13 23.13 22.25 22.46 158,058 -0.67(-2.90%)
Aug 15, 2008 23.38 23.59 22.83 23.13 0 -0.01(-0.04%)
Aug 14, 2008 23.50 23.70 22.84 23.14 243,032 -0.21(-0.90%)
Aug 13, 2008 23.51 23.92 22.20 23.35 297,637 -0.26(-1.10%)
Aug 12, 2008 23.16 23.92 23.03 23.61 261,189 +0.37(+1.59%)
Aug 11, 2008 23.20 24.31 22.91 23.24 480,538 -0.09(-0.39%)
Aug 08, 2008 21.57 23.80 21.56 23.33 490,689 +1.83(+8.51%)
Aug 07, 2008 21.52 22.63 21.25 21.50 788,323 +0.10(+0.47%)
Aug 06, 2008 21.35 21.49 20.35 21.40 423,221 +0.12(+0.56%)
Aug 05, 2008 18.61 21.49 17.82 21.28 941,789 +2.60(+13.92%)
Aug 04, 2008 19.99 20.05 18.61 18.68 1,126,753 -1.27(-6.37%)
Aug 01, 2008 20.04 20.32 19.33 19.95 889,686 +0.33(+1.68%)
Jul 31, 2008 20.29 21.09 19.62 19.62 522,267 -0.81(-3.96%)
Jul 30, 2008 21.38 22.16 20.39 20.43 631,490 -0.81(-3.81%)
Jul 29, 2008 21.24 21.66 20.75 21.24 483,137 +0.33(+1.58%)
Jul 28, 2008 22.05 22.27 20.80 20.91 638,036 -1.27(-5.73%)
Jul 25, 2008 22.08 22.30 21.71 22.18 422,782 +0.07(+0.32%)
Jul 24, 2008 22.92 23.15 21.88 22.11 264,153 -0.89(-3.87%)
Jul 23, 2008 21.98 23.60 21.89 23.00 351,861 +1.20(+5.50%)
Jul 22, 2008 20.58 21.87 20.31 21.80 534,206 +1.20(+5.83%)
Jul 21, 2008 22.00 22.20 20.43 20.60 572,935 -1.40(-6.36%)
Jul 18, 2008 22.15 22.90 21.67 22.00 382,892 -1.00(-4.35%)
Jul 17, 2008 23.12 23.71 22.62 23.00 603,766 +0.10(+0.44%)
Jul 16, 2008 21.09 22.90 20.74 22.90 501,760 +1.79(+8.48%)
Jul 15, 2008 20.26 22.25 19.94 21.11 309,678 +0.77(+3.79%)
Jul 14, 2008 21.03 21.25 20.23 20.34 211,604 -0.61(-2.91%)
Jul 11, 2008 20.77 24.00 19.75 20.95 363,404 +0.06(+0.29%)
Jul 10, 2008 21.45 21.99 20.44 20.89 260,951 -0.64(-2.97%)
Jul 09, 2008 21.85 21.89 21.00 21.53 340,277 -0.39(-1.78%)
Jul 08, 2008 21.27 21.94 20.67 21.92 404,410 +0.58(+2.72%)
Jul 07, 2008 20.85 21.38 20.34 21.34 549,543 +0.55(+2.65%)
Jul 04, 2008 21.04 21.32 20.51 20.79 245,487 +0.00(+0.00%)
Jul 03, 2008 21.04 21.32 20.51 20.79 245,487 -0.09(-0.43%)
Jul 02, 2008 20.93 21.23 20.65 20.88 546,499 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.