Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 52.90 52.90 51.74 51.80 716,966 +0.48(+0.94%)
Sep 29, 2015 51.45 51.84 50.43 51.32 853,476 +0.64(+1.26%)
Sep 28, 2015 51.29 51.54 50.42 50.68 564,039 -0.96(-1.86%)
Sep 25, 2015 52.00 52.31 51.16 51.64 559,214 +0.30(+0.58%)
Sep 24, 2015 50.79 51.62 50.35 51.34 914,931 +0.26(+0.51%)
Sep 23, 2015 51.32 51.72 50.51 51.08 644,335 -0.24(-0.47%)
Sep 22, 2015 50.29 52.86 50.12 51.32 1,729,754 -3.24(-5.94%)
Sep 21, 2015 54.37 55.24 53.96 54.56 961,387 +0.52(+0.96%)
Sep 18, 2015 54.81 54.93 53.93 54.04 595,836 -1.67(-3.00%)
Sep 17, 2015 56.05 56.62 55.37 55.71 401,342 -0.31(-0.55%)
Sep 16, 2015 55.54 56.27 55.23 56.02 426,404 +0.63(+1.14%)
Sep 15, 2015 54.67 55.56 54.17 55.39 585,718 +1.07(+1.97%)
Sep 14, 2015 54.53 54.80 54.20 54.32 240,065 +0.20(+0.37%)
Sep 11, 2015 54.38 54.38 53.69 54.12 310,830 -0.37(-0.68%)
Sep 10, 2015 54.77 55.08 54.21 54.49 286,860 -0.13(-0.24%)
Sep 09, 2015 55.37 55.57 54.49 54.62 232,882 -0.38(-0.69%)
Sep 08, 2015 54.61 55.05 54.26 55.00 249,079 +1.19(+2.21%)
Sep 04, 2015 53.95 53.81 53.81 53.81 255,200 -0.87(-1.59%)
Sep 03, 2015 54.04 54.95 54.00 54.68 336,660 +1.04(+1.94%)
Sep 02, 2015 54.05 54.05 52.98 53.64 429,577 +0.34(+0.64%)
Sep 01, 2015 53.67 54.58 53.13 53.30 529,803 -1.28(-2.35%)
Aug 31, 2015 54.10 55.30 54.03 54.58 482,199 +0.35(+0.65%)
Aug 28, 2015 53.37 54.37 53.37 54.23 242,906 +0.52(+0.97%)
Aug 27, 2015 53.75 54.16 52.65 53.71 381,696 +0.34(+0.64%)
Aug 26, 2015 52.99 53.51 51.80 53.37 303,999 +1.55(+2.99%)
Aug 25, 2015 53.01 53.34 51.78 51.82 414,160 -0.28(-0.54%)
Aug 24, 2015 51.14 54.00 50.73 52.10 514,897 -1.97(-3.64%)
Aug 21, 2015 54.93 55.08 53.72 54.07 300,730 -1.31(-2.37%)
Aug 20, 2015 56.18 56.41 55.30 55.38 237,586 -1.39(-2.45%)
Aug 19, 2015 57.18 57.18 56.54 56.77 271,443 -0.48(-0.84%)
Aug 18, 2015 57.00 57.35 56.75 57.25 236,771 +0.15(+0.26%)
Aug 17, 2015 55.91 57.10 55.65 57.10 206,880 +0.96(+1.71%)
Aug 14, 2015 56.02 56.44 55.77 56.14 162,781 +0.19(+0.34%)
Aug 13, 2015 55.30 56.16 54.91 55.95 168,543 +0.68(+1.23%)
Aug 12, 2015 55.35 55.67 54.24 55.27 284,424 -0.68(-1.22%)
Aug 11, 2015 56.20 56.27 55.56 55.95 222,307 -0.82(-1.44%)
Aug 10, 2015 56.21 56.84 55.93 56.77 321,027 +0.77(+1.38%)
Aug 07, 2015 55.54 56.06 55.41 56.00 235,892 +0.36(+0.65%)
Aug 06, 2015 56.26 56.26 55.15 55.64 202,448 -0.56(-1.00%)
Aug 05, 2015 55.39 56.52 55.38 56.20 276,186 +0.83(+1.50%)
Aug 04, 2015 55.62 55.95 55.24 55.37 227,971 -0.31(-0.56%)
Aug 03, 2015 55.86 55.89 55.26 55.68 237,029 -0.20(-0.36%)
Jul 31, 2015 55.78 56.13 55.30 55.88 267,216 +0.28(+0.50%)
Jul 30, 2015 54.96 55.70 54.57 55.60 227,434 +0.46(+0.83%)
Jul 29, 2015 54.40 55.23 54.40 55.14 224,547 +0.65(+1.19%)
Jul 28, 2015 54.06 54.56 53.60 54.49 221,563 +0.61(+1.13%)
Jul 27, 2015 54.53 54.62 53.74 53.88 297,127 -0.96(-1.75%)
Jul 24, 2015 55.40 55.59 54.75 54.84 366,805 -0.59(-1.06%)
Jul 23, 2015 55.39 56.34 55.31 55.43 396,343 +0.05(+0.09%)
Jul 22, 2015 54.46 55.79 54.13 55.38 338,376 +0.80(+1.47%)
Jul 21, 2015 54.66 55.08 54.52 54.58 351,018 -0.15(-0.27%)
Jul 20, 2015 55.12 55.22 54.65 54.73 196,989 -0.43(-0.78%)
Jul 17, 2015 55.50 55.50 54.85 55.16 212,023 -0.25(-0.45%)
Jul 16, 2015 55.96 55.96 55.27 55.41 356,389 -0.32(-0.57%)
Jul 15, 2015 56.08 56.33 55.65 55.73 268,783 -0.37(-0.66%)
Jul 14, 2015 56.26 56.42 55.90 56.10 330,612 -0.28(-0.50%)
Jul 13, 2015 56.28 56.68 55.96 56.38 410,740 +0.52(+0.93%)
Jul 10, 2015 56.10 56.10 55.51 55.86 354,301 +0.52(+0.94%)
Jul 09, 2015 56.08 56.08 55.05 55.34 447,135 +0.01(+0.02%)
Jul 08, 2015 55.95 56.53 55.17 55.33 382,970 -1.12(-1.98%)
Jul 07, 2015 56.59 56.59 55.69 56.45 499,854 +0.25(+0.44%)
Jul 06, 2015 55.66 56.30 55.57 56.20 1,164,634 +0.14(+0.25%)
Jul 02, 2015 56.39 56.06 56.06 56.06 494,900 -0.53(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.