Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3000 0.3000 0.2700 0.2700 31,492 -0.03(-10.00%)
Sep 28, 2006 0.3100 0.3500 0.3000 0.3000 127,929 +0.00(+0.00%)
Sep 27, 2006 0.2900 0.3000 0.2900 0.3000 56,816 +0.05(+20.00%)
Sep 26, 2006 0.3000 0.3000 0.2500 0.2500 18,300 -0.01(-3.85%)
Sep 25, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Sep 22, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 21, 2006 0.3000 0.3000 0.2600 0.2600 10,000 -0.04(-13.33%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3100 0.3100 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 7,995 +0.05(+20.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Sep 07, 2006 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 25,000 +0.03(+12.00%)
Sep 05, 2006 0.2500 0.3000 0.2500 0.2500 22,100 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.