Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2008 0.0450 0.0450 0.0300 0.0300 11,250 +0.00(+0.00%)
Sep 26, 2008 0.0300 0.0300 0.0300 0.0300 163 +0.00(+20.00%)
Sep 25, 2008 0.0350 0.0350 0.0250 0.0250 11,000 -0.02(-44.44%)
Sep 24, 2008 0.0530 0.0530 0.0450 0.0450 20,000 -0.01(-15.09%)
Sep 23, 2008 0.0530 0.0530 0.0530 0.0530 4,740 -0.02(-24.29%)
Sep 22, 2008 0.0550 0.0700 0.0550 0.0700 35,200 +0.02(+32.08%)
Sep 19, 2008 0.0500 0.0530 0.0500 0.0530 28,894 +0.00(+6.00%)
Sep 18, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2008 0.0500 0.0500 0.0500 0.0500 63,000 -0.01(-16.67%)
Sep 12, 2008 0.0600 0.0600 0.0600 0.0600 8,398 +0.01(+20.00%)
Sep 10, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2008 0.0550 0.0550 0.0500 0.0500 25,160 -0.00(-9.09%)
Sep 08, 2008 0.0600 0.0750 0.0550 0.0550 203,858 +0.00(+10.00%)
Sep 05, 2008 0.0500 0.0500 0.0500 0.0500 47,000 -0.03(-37.50%)
Sep 04, 2008 0.0700 0.0800 0.0700 0.0800 40,000 +0.03(+45.45%)
Sep 03, 2008 0.0800 0.0800 0.0500 0.0550 15,500 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.