Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

2.940 USD +0.005 (+0.17%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 12, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Sep 28, 2017 0.2050 0.2100 0.2050 0.2100 20,000 +0.01(+2.44%)
Sep 25, 2017 0.2050 0.2050 0.2050 0 -0.00(-2.33%)
Sep 22, 2017 0.2000 0.2099 0.2000 0.2099 5,000 +0.01(+4.95%)
Sep 21, 2017 0.2001 0.2006 0.2000 0.2000 62,495 -0.00(-0.27%)
Sep 20, 2017 0.2010 0.2010 0.2001 0.2006 18,180 -0.00(-0.22%)
Sep 19, 2017 0.2050 0.2050 0.2010 0.2010 50,350 -0.01(-3.13%)
Sep 18, 2017 0.2100 0.2100 0.2075 0.2075 7,750 -0.00(-0.24%)
Sep 15, 2017 0.2080 0.2080 0.2080 0.2080 250 +0.00(+0.48%)
Sep 14, 2017 0.2100 0.2100 0.2070 0.2070 32,789 -0.00(-1.33%)
Sep 13, 2017 0.2180 0.2180 0.2098 0.2098 13,800 +0.00(+2.34%)
Sep 12, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Sep 11, 2017 0.2010 0.2150 0.2010 0.2150 35,331 +0.00(+0.00%)
Sep 08, 2017 0.2050 0.2150 0.2050 0.2150 35,500 +0.01(+4.98%)
Sep 07, 2017 0.2050 0.2050 0.1950 0.2048 129,450 -0.01(-4.66%)
Sep 06, 2017 0.2010 0.2148 0.2010 0.2148 17,342 +0.01(+5.55%)
Sep 05, 2017 0.2100 0.2200 0.2035 0.2035 144,177 -0.00(-1.93%)
Sep 01, 2017 0.2149 0.2149 0.2075 0.2075 1,650 -0.01(-3.49%)
Aug 31, 2017 0.2100 0.2150 0.2050 0.2150 6,785 +0.01(+2.38%)
Aug 30, 2017 0.2140 0.2140 0.2100 0.2100 20,150 +0.00(+0.00%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.87%)
Aug 25, 2017 0.2140 0.2140 0.2140 0.2140 1,000 -0.00(-0.23%)
Aug 24, 2017 0.2199 0.2199 0.2100 0.2145 2,012 +0.00(+2.14%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 22, 2017 0.2100 0.2200 0.2100 0.2150 2,340 +0.01(+2.38%)
Aug 21, 2017 0.2150 0.2150 0.2100 0.2100 16,262 -0.01(-4.52%)
Aug 18, 2017 0.2090 0.2222 0.2090 0.2200 68,899 +0.02(+7.87%)
Aug 17, 2017 0.2010 0.2090 0.2010 0.2039 48,705 +0.00(+1.44%)
Aug 16, 2017 0.2100 0.2100 0.1950 0.2010 311,250 +0.00(+0.50%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Aug 14, 2017 0.2150 0.2150 0.2000 0.2000 21,500 -0.01(-6.98%)
Aug 11, 2017 0.2050 0.2150 0.2050 0.2150 1,600 +0.01(+2.38%)
Aug 10, 2017 0.2100 0.2150 0.2100 0.2100 10,599 -0.01(-2.33%)
Aug 09, 2017 0.2050 0.2150 0.1930 0.2150 155,267 -0.01(-2.27%)
Aug 08, 2017 0.2240 0.2240 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 07, 2017 0.2200 0.2250 0.2150 0.2200 196,399 -0.01(-2.35%)
Aug 04, 2017 0.2253 0.2253 0.2253 0.2253 1,000 -0.00(-1.83%)
Aug 03, 2017 0.2300 0.2350 0.2295 0.2295 25,635 +0.02(+11.41%)
Aug 01, 2017 0.2060 0.2060 0.2060 0 +0.00(+2.49%)
Jul 31, 2017 0.2080 0.2080 0.2010 0.2010 29,660 -0.01(-3.37%)
Jul 27, 2017 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Jul 25, 2017 0.2100 0.2100 0.2100 50 -0.01(-4.11%)
Jul 21, 2017 0.2190 0.2190 0.2190 0 +0.00(+1.86%)
Jul 20, 2017 0.2250 0.2370 0.2150 0.2150 70,550 -0.01(-5.70%)
Jul 19, 2017 0.2390 0.2390 0.2280 0.2280 30,000 -0.01(-4.40%)
Jul 18, 2017 0.2350 0.2436 0.2210 0.2385 193,489 +0.01(+3.70%)
Jul 17, 2017 0.2350 0.2350 0.2300 0.2300 1,010 +0.01(+4.47%)
Jul 14, 2017 0.2283 0.2202 0.2202 400 -0.01(-3.55%)
Jul 12, 2017 0.2283 0.2283 0.2283 0 -0.01(-2.87%)
Jul 11, 2017 0.2250 0.2350 0.1850 0.2350 197,629 +0.00(+0.00%)
Jul 10, 2017 0.2350 0.2350 0.2350 0.2350 4,300 -0.01(-4.08%)
Jul 07, 2017 0.2385 0.2450 0.2385 0.2450 20,200 +0.04(+16.67%)
Jul 06, 2017 0.2495 0.2500 0.2055 0.2100 14,078 +0.00(+0.02%)
Jul 05, 2017 0.2099 0.2100 0.2077 0.2099 14,188 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.