Nexus Gold (OP: NXXGF )

0.0423 USD +0.0048 (+12.80%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0590 0.0590 0.0590 0.0590 5,000 -0.00(-6.50%)
Sep 27, 2019 0.0681 0.0681 0.0631 0.0631 8,800 -0.01(-12.36%)
Sep 23, 2019 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Sep 17, 2019 0.0710 0.0710 0.0710 0 +0.01(+8.73%)
Sep 16, 2019 0.0653 0.0653 0.0653 0.0653 100 -0.00(-2.10%)
Sep 13, 2019 0.0667 0.0667 0.0667 0.0667 10,000 +0.00(+1.06%)
Sep 11, 2019 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 2,400 +0.01(+10.96%)
Sep 09, 2019 0.0721 0.0721 0.0721 0.0721 14,000 +0.00(+3.00%)
Sep 06, 2019 0.0738 0.0738 0.0667 0.0700 25,600 -0.00(-1.41%)
Sep 05, 2019 0.0746 0.0746 0.0662 0.0710 54,645 -0.00(-5.33%)
Sep 04, 2019 0.0750 0.0750 0.0715 0.0750 39,100 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.