Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD -0.16 (-1.30%)
Official Closing Price Updated: 12:55 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2009 10.50 10.50 10.50 10.50 0 +0.30(+2.94%)
Sep 14, 2009 10.20 10.20 10.20 0 +0.67(+7.09%)
Sep 03, 2009 9.525 9.525 9.525 0 +0.00(+0.01%)
Aug 20, 2009 9.524 9.524 9.524 0 -0.11(-1.14%)
Aug 06, 2009 9.633 9.633 9.633 9.633 40,000 -0.02(-0.23%)
Aug 05, 2009 9.660 9.660 9.655 9.655 100,000 -0.31(-3.11%)
Jul 20, 2009 9.965 9.965 9.965 273 +0.06(+0.66%)
Jul 16, 2009 9.900 9.900 9.900 528,519 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.