New Source Energy Partners LP (OP: NSLPQ )

0.0013 USD -0.0001 (-7.14%)
Official Closing Price Updated: 10:41 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0020 0.0020 0.0020 6,600 +0.00(+0.00%)
Sep 28, 2020 0.0020 0.0020 0.0020 0.0020 1,241 +0.00(+0.00%)
Sep 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2020 0.0020 0.0069 0.0020 0.0020 10,395 +0.00(+81.82%)
Sep 22, 2020 0.0011 0.0011 0.0011 0.0011 213 -0.00(-45.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Sep 18, 2020 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
Sep 17, 2020 0.0020 0.0020 0.0020 0.0020 285 +0.00(+0.00%)
Sep 16, 2020 0.0020 0.0020 0.0020 0.0020 1,229 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0020 0.0020 0.0020 584 +0.00(+0.00%)
Sep 14, 2020 0.0079 0.0079 0.0020 0.0020 1,264 -0.01(-75.00%)
Sep 11, 2020 0.0039 0.0080 0.0039 0.0080 26,400 +0.00(+105.13%)
Sep 10, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0016 0.0039 0.0016 0.0039 2,451 +0.00(+62.50%)
Sep 08, 2020 0.0026 0.0026 0.0016 0.0024 39,543 -0.00(-40.00%)
Sep 04, 2020 0.0090 0.0099 0.0013 0.0040 468,600 -0.00(-54.55%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0088 409,685 +0.01(+486.67%)
Sep 02, 2020 0.0012 0.0015 0.0012 0.0015 6,658 +0.00(+25.00%)
Sep 01, 2020 0.0012 0.0012 0.0012 0.0012 16,453 +0.00(+0.00%)
Aug 31, 2020 0.0012 0.0012 0.0012 0.0012 2,159 +0.00(+0.00%)
Aug 28, 2020 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 27, 2020 0.0007 0.0012 0.0007 0.0012 11,200 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 1,275 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Aug 20, 2020 0.0012 0.0012 0.0012 0.0012 7,475 +0.00(+0.00%)
Aug 19, 2020 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0012 0.0012 0.0012 404 +0.00(+0.00%)
Aug 17, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0050 0.0001 0.0012 900 -0.00(-76.00%)
Aug 13, 2020 0.0008 0.0050 0.0008 0.0050 1,367 +0.00(+525.00%)
Aug 12, 2020 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Aug 11, 2020 0.0007 0.0007 0.0007 0.0007 6,887 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0007 0.0007 181,100 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Aug 05, 2020 0.0007 0.0007 0.0007 0.0007 2,100 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0007 0.0007 529 +0.00(+0.00%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-41.67%)
Jul 28, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
Jul 22, 2020 0.0013 0.0013 0.0013 0.0013 1,020 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0013 0.0005 0.0013 2,106 +0.00(+0.00%)
Jul 20, 2020 0.0013 0.0050 0.0013 0.0013 21,205 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Jul 15, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 14, 2020 0.0013 0.0032 0.0013 0.0013 1,892 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0013 0.0013 7,206 -0.00(-45.83%)
Jul 10, 2020 0.0047 0.0047 0.0024 0.0024 29,700 -0.00(-29.41%)
Jul 09, 2020 0.0080 0.0080 0.0007 0.0034 50,800 +0.00(+240.00%)
Jul 08, 2020 0.0010 0.0010 0.0010 0.0010 17,400 +0.00(+150.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 02, 2020 0.0020 0.0030 0.0001 0.0002 388,400 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.