Thor Industries (NY: THO )

117.06 USD +0.82 (+0.71%)
Official Closing Price Updated: 7:57 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 26.73 27.62 26.60 27.01 175,300 +0.23(+0.84%)
Sep 29, 2003 26.50 26.86 26.17 26.79 242,800 +0.32(+1.21%)
Sep 26, 2003 27.52 27.58 26.44 26.46 189,600 -1.16(-4.22%)
Sep 25, 2003 27.59 28.00 27.40 27.63 184,300 +0.23(+0.84%)
Sep 24, 2003 28.40 28.42 27.42 27.40 145,100 -1.07(-3.74%)
Sep 23, 2003 28.42 28.98 28.29 28.46 192,500 +0.04(+0.12%)
Sep 22, 2003 28.98 29.10 28.10 28.43 89,600 -0.67(-2.30%)
Sep 19, 2003 29.20 29.36 28.91 29.10 308,100 -0.10(-0.36%)
Sep 18, 2003 28.16 29.20 28.16 29.20 164,200 +1.05(+3.75%)
Sep 17, 2003 27.93 28.42 27.79 28.15 252,100 +0.15(+0.54%)
Sep 16, 2003 27.68 28.15 27.68 28.00 194,800 +0.32(+1.16%)
Sep 15, 2003 27.65 27.77 27.52 27.68 217,500 +0.04(+0.14%)
Sep 12, 2003 27.38 27.66 26.92 27.64 274,800 +0.26(+0.97%)
Sep 11, 2003 27.48 27.49 26.83 27.38 291,000 -0.23(-0.83%)
Sep 10, 2003 28.40 28.40 27.61 27.61 188,400 -0.85(-2.97%)
Sep 09, 2003 28.23 28.50 28.11 28.45 202,400 +0.23(+0.80%)
Sep 08, 2003 28.19 28.38 27.76 28.23 174,800 +0.03(+0.12%)
Sep 05, 2003 28.25 28.42 27.86 28.19 253,600 +0.31(+1.09%)
Sep 04, 2003 27.15 27.92 26.92 27.89 273,300 +0.61(+2.24%)
Sep 03, 2003 28.62 28.92 27.20 27.27 498,700 -1.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.