Thor Industries (NY: THO )

135.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 44.60 46.00 44.43 44.99 623,800 +1.02(+2.32%)
Sep 27, 2007 42.47 44.27 42.37 43.97 381,900 +1.72(+4.07%)
Sep 26, 2007 41.82 42.33 41.55 42.25 264,800 +0.46(+1.10%)
Sep 25, 2007 41.63 42.10 40.71 41.79 543,100 -1.73(-3.98%)
Sep 24, 2007 43.73 44.34 43.11 43.52 341,900 -0.30(-0.68%)
Sep 21, 2007 44.36 44.43 43.67 43.82 341,800 -0.11(-0.25%)
Sep 20, 2007 44.07 44.55 43.54 43.93 294,500 -0.14(-0.32%)
Sep 19, 2007 45.70 47.00 43.85 44.07 592,300 -1.52(-3.33%)
Sep 18, 2007 42.08 45.77 42.05 45.59 729,900 +3.94(+9.46%)
Sep 17, 2007 43.30 43.38 41.17 41.65 419,200 -1.79(-4.12%)
Sep 14, 2007 41.79 43.48 41.73 43.44 673,800 +1.12(+2.65%)
Sep 13, 2007 41.75 42.37 41.34 42.32 387,500 +0.70(+1.68%)
Sep 12, 2007 40.59 41.70 40.14 41.62 504,200 +0.92(+2.26%)
Sep 11, 2007 40.80 41.10 40.08 40.70 321,000 -0.01(-0.02%)
Sep 10, 2007 41.27 41.82 40.41 40.71 380,900 -0.33(-0.80%)
Sep 07, 2007 43.48 43.48 40.96 41.04 418,200 -2.44(-5.61%)
Sep 06, 2007 43.16 43.72 43.16 43.48 135,200 +0.33(+0.76%)
Sep 05, 2007 43.50 43.98 42.93 43.15 211,300 -0.70(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.