Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 580.76 603.08 571.80 596.98 0 +23.87(+4.16%)
Sep 29, 2015 592.09 600.54 566.94 573.11 0 -14.90(-2.53%)
Sep 28, 2015 616.34 622.82 582.75 588.01 0 -40.83(-6.49%)
Sep 25, 2015 638.49 644.85 621.21 628.84 0 -4.58(-0.72%)
Sep 24, 2015 632.28 642.59 610.40 633.42 0 -1.61(-0.25%)
Sep 23, 2015 658.16 664.08 631.17 635.04 0 -21.71(-3.31%)
Sep 22, 2015 657.82 671.65 648.39 656.75 0 -13.66(-2.04%)
Sep 21, 2015 667.70 679.42 659.13 670.41 0 +4.70(+0.71%)
Sep 18, 2015 665.87 676.82 652.55 665.72 0 -7.77(-1.15%)
Sep 17, 2015 677.83 691.84 666.75 673.49 0 -3.07(-0.45%)
Sep 16, 2015 656.15 683.01 650.76 676.55 0 +25.41(+3.90%)
Sep 15, 2015 646.78 660.25 641.05 651.14 0 +7.46(+1.16%)
Sep 14, 2015 646.75 651.77 633.08 643.68 0 -4.63(-0.71%)
Sep 11, 2015 653.41 658.30 634.98 648.31 0 -15.25(-2.30%)
Sep 10, 2015 667.06 676.54 649.95 663.56 0 -4.29(-0.64%)
Sep 09, 2015 685.65 693.83 664.65 667.85 0 -13.72(-2.01%)
Sep 08, 2015 681.89 689.04 667.56 681.58 0 +9.22(+1.37%)
Sep 04, 2015 672.36 672.36 672.36 672.36 0 -11.87(-1.73%)
Sep 03, 2015 684.46 701.54 675.95 684.23 0 +3.05(+0.45%)
Sep 02, 2015 682.46 690.49 657.50 681.18 0 +7.57(+1.12%)
Sep 01, 2015 682.27 696.66 667.41 673.61 0 -27.28(-3.89%)
Aug 31, 2015 692.39 712.49 676.92 700.89 0 +1.40(+0.20%)
Aug 28, 2015 680.83 710.69 676.04 699.49 0 +17.01(+2.49%)
Aug 27, 2015 663.17 688.51 657.37 682.49 0 +33.49(+5.16%)
Aug 26, 2015 648.07 656.34 629.75 649.00 0 +15.08(+2.38%)
Aug 25, 2015 670.11 676.76 632.15 633.91 0 -14.69(-2.27%)
Aug 24, 2015 642.02 678.00 610.56 648.61 0 -35.54(-5.19%)
Aug 21, 2015 695.63 707.48 681.12 684.14 0 -18.10(-2.58%)
Aug 20, 2015 720.30 730.98 699.94 702.24 0 -19.75(-2.73%)
Aug 19, 2015 736.49 742.89 711.65 721.99 0 -17.27(-2.34%)
Aug 18, 2015 741.79 752.64 731.69 739.26 0 -6.49(-0.87%)
Aug 17, 2015 732.78 753.69 727.34 745.76 0 +12.43(+1.69%)
Aug 14, 2015 732.85 743.97 723.36 733.33 0 +4.43(+0.61%)
Aug 13, 2015 737.88 744.77 719.75 728.90 0 -13.98(-1.88%)
Aug 12, 2015 727.18 748.15 715.76 742.89 0 +13.10(+1.80%)
Aug 11, 2015 718.90 735.10 711.02 729.79 0 -3.00(-0.41%)
Aug 10, 2015 711.29 738.96 705.94 732.79 0 +25.28(+3.57%)
Aug 07, 2015 713.04 734.38 698.49 707.51 0 -9.45(-1.32%)
Aug 06, 2015 705.62 731.27 681.40 716.96 0 +9.06(+1.28%)
Aug 05, 2015 745.20 759.57 700.93 707.90 0 -23.91(-3.27%)
Aug 04, 2015 738.01 747.70 724.00 731.81 0 -2.84(-0.39%)
Aug 03, 2015 745.78 753.27 728.16 734.65 0 -14.98(-2.00%)
Jul 31, 2015 758.05 765.25 745.96 749.63 0 -10.93(-1.44%)
Jul 30, 2015 768.89 777.26 752.76 760.56 0 -12.36(-1.60%)
Jul 29, 2015 751.62 779.40 746.22 772.93 0 +18.87(+2.50%)
Jul 28, 2015 736.66 760.67 726.86 754.06 0 +20.40(+2.78%)
Jul 27, 2015 734.32 745.95 721.95 733.65 0 -7.56(-1.02%)
Jul 24, 2015 755.71 761.97 735.21 741.22 0 -14.20(-1.88%)
Jul 23, 2015 760.85 769.89 747.42 755.42 0 -4.56(-0.60%)
Jul 22, 2015 770.23 776.98 752.31 759.97 0 -14.63(-1.89%)
Jul 21, 2015 783.63 793.33 768.75 774.60 0 -9.82(-1.25%)
Jul 20, 2015 801.99 805.68 778.59 784.42 0 -20.48(-2.54%)
Jul 17, 2015 815.25 821.30 798.59 804.91 0 -11.30(-1.38%)
Jul 16, 2015 820.97 827.79 808.19 816.20 0 -1.48(-0.18%)
Jul 15, 2015 828.92 836.80 811.77 817.68 0 -16.38(-1.96%)
Jul 14, 2015 825.94 841.09 819.55 834.06 0 +7.14(+0.86%)
Jul 13, 2015 826.28 834.83 816.02 826.92 0 +2.83(+0.34%)
Jul 10, 2015 824.32 835.41 812.83 824.09 0 +6.04(+0.74%)
Jul 09, 2015 823.90 833.30 814.74 818.05 0 +7.70(+0.95%)
Jul 08, 2015 824.95 833.91 803.00 810.36 0 -19.24(-2.32%)
Jul 07, 2015 814.67 834.63 795.16 829.60 0 +13.85(+1.70%)
Jul 06, 2015 820.92 830.83 808.19 815.75 0 -15.27(-1.84%)
Jul 02, 2015 831.02 831.02 831.02 831.02 0 +3.57(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.