General Motors (NY: GM )

56.46 USD +0.69 (+1.24%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.22 36.84 35.88 36.08 27,212,019 -0.76(-2.06%)
Jan 30, 2014 36.88 37.07 36.48 36.84 15,479,727 +0.49(+1.35%)
Jan 29, 2014 36.06 36.96 36.01 36.35 17,522,751 -0.46(-1.25%)
Jan 28, 2014 37.16 37.20 36.72 36.81 15,924,714 +0.05(+0.14%)
Jan 27, 2014 36.80 37.28 36.06 36.76 33,910,578 -0.07(-0.19%)
Jan 24, 2014 38.07 38.11 36.70 36.83 39,671,978 -1.59(-4.14%)
Jan 23, 2014 38.34 38.50 37.91 38.42 20,540,733 -0.38(-0.98%)
Jan 22, 2014 38.40 38.82 38.12 38.80 16,899,844 +0.46(+1.20%)
Jan 21, 2014 38.89 39.00 37.90 38.34 30,786,374 -0.26(-0.67%)
Jan 17, 2014 39.07 38.60 38.60 38.60 28,003,300 -0.40(-1.03%)
Jan 16, 2014 39.30 39.55 38.76 39.00 36,083,700 -0.38(-0.96%)
Jan 15, 2014 40.02 39.77 38.96 39.38 89,207,382 -0.64(-1.60%)
Jan 14, 2014 39.77 40.16 39.57 40.02 16,458,146 +0.44(+1.11%)
Jan 13, 2014 40.16 40.64 39.44 39.58 20,992,274 -0.45(-1.12%)
Jan 10, 2014 40.60 40.68 39.84 40.03 14,605,635 -0.46(-1.14%)
Jan 09, 2014 40.88 40.94 40.28 40.49 9,789,021 +0.07(+0.17%)
Jan 08, 2014 40.33 40.83 40.20 40.42 11,363,958 +0.22(+0.55%)
Jan 07, 2014 40.70 40.94 40.10 40.20 14,155,164 -0.20(-0.50%)
Jan 06, 2014 39.90 40.58 39.64 40.40 24,306,398 +0.83(+2.10%)
Jan 03, 2014 40.92 40.95 39.00 39.57 41,430,487 -1.38(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.